UK markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.850.00-3622024-07-190.150.00-1214
-----2024-07-260.210.00-2209
-----2024-08-020.450.00--500
11.50-1.75-13.21%14262024-08-160.57-0.01-1.72%1254
25.450.00-332024-09-201.380.00-1801,443
23.000.00-142024-11-152.750.00-12102
18.200.00-32972025-01-173.90+0.45+13.04%7713
-----2025-06-206.150.00-3082
25.050.00-5352026-01-169.20+0.15+1.66%126