Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 500 |
| 11.50 | -1.75 | -13.21% | 1 | 426 | 2024-08-16 | 0.57 | -0.01 | -1.72% | 1 | 254 |
| 25.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.38 | 0.00 | - | 180 | 1,443 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.75 | 0.00 | - | 12 | 102 |
| 18.20 | 0.00 | - | 3 | 297 | 2025-01-17 | 3.90 | +0.45 | +13.04% | 7 | 713 |
| - | - | - | - | - | 2025-06-20 | 6.15 | 0.00 | - | 30 | 82 |
| 25.05 | 0.00 | - | 5 | 35 | 2026-01-16 | 9.20 | +0.15 | +1.66% | 1 | 26 |
© 2024 Yahoo. All rights reserved.