UK markets open in 1 hour 1 minute
NIKKEI 225
38,103.29 -711.27 (-1.83%) HANG SENG
17,986.48 +44.70 (+0.25%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,334.70 -14.40 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.88 +62.91 (+0.12%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 14 | 0 |
| 19.85 | 0.00 | - | - | 2 | 2024-06-28 | 0.01 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 8 | 53 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 2 | 0 |
| 25.45 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 384 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.17 | 0.00 | - | 18 | 0 |
| 25.11 | 0.00 | - | 48 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 49 | 0 |
| 32.85 | 0.00 | - | 14 | 0 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.