Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 10 | 27 | 2024-07-05 | 0.07 | -0.06 | -46.15% | 183 | 23 |
| 6.10 | 0.00 | - | 10 | 21 | 2024-07-12 | 0.33 | +0.01 | +3.13% | 3 | 405 |
| 8.40 | 0.00 | - | 10 | 78 | 2024-07-19 | 0.51 | 0.00 | - | 5 | 635 |
| 6.80 | -1.95 | -22.29% | 10 | 11 | 2024-07-26 | 0.68 | 0.00 | - | 2 | 516 |
| 7.40 | -2.00 | -21.28% | 7 | 232 | 2024-08-16 | 1.71 | +0.19 | +12.50% | 24 | 322 |
| 9.40 | -2.23 | -19.17% | 8 | 148 | 2024-09-20 | 2.96 | +0.21 | +7.64% | 25 | 836 |
| 12.75 | 0.00 | - | 9 | 337 | 2024-11-15 | 4.15 | 0.00 | - | 7 | 352 |
| 12.65 | -2.20 | -14.81% | 41 | 687 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 4,642 |
| - | - | - | - | - | 2025-06-20 | 8.30 | 0.00 | - | 10 | 13 |
| 23.08 | 0.00 | - | 711 | 4,057 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 102 |
© 2024 Yahoo. All rights reserved.