UK markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.100.00-10272024-07-050.07-0.06-46.15%18323
6.100.00-10212024-07-120.33+0.01+3.13%3405
8.400.00-10782024-07-190.510.00-5635
6.80-1.95-22.29%10112024-07-260.680.00-2516
7.40-2.00-21.28%72322024-08-161.71+0.19+12.50%24322
9.40-2.23-19.17%81482024-09-202.96+0.21+7.64%25836
12.750.00-93372024-11-154.150.00-7352
12.65-2.20-14.81%416872025-01-175.150.00-14,642
-----2025-06-208.300.00-1013
23.080.00-7114,0572026-01-1611.800.00-11102