UK markets open in 47 minutes
NIKKEI 225
38,100.16 -714.40 (-1.84%) HANG SENG
17,949.95 +8.17 (+0.05%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,332.60 -16.50 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,287.90 +28.26 (+0.05%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 24 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.95 | 0.00 | - | - | 4 |
| 11.23 | 0.00 | - | - | - | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 2 | 0 |
| 15.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 46 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.95 | 0.00 | - | 3 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.