UK markets open in 2 hours 18 minutes
NIKKEI 225
37,993.64 -820.92 (-2.12%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,278.04 +117.52 (+0.23%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.43 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.68 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2024-07-12 | 0.96 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.38 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.33 | 0.00 | - | 3 | 0 |
| 13.57 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 7 | 0 |
| 18.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1,500 | 0 |
| 14.47 | 0.00 | - | 855 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1,018 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.25 | 0.00 | - | 2 | 0 |
| 26.15 | 0.00 | - | 22 | 65 | 2026-01-16 | 20.70 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.