UK markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-051.15+0.17+17.35%2567
2.740.00-342024-07-121.81+0.67+58.77%1444
2.60-0.60-18.75%13092024-07-192.24+0.16+7.69%5341
-----2024-07-262.540.00-319
-----2024-08-023.15+0.41+14.96%1110
4.28-0.52-10.83%12272024-08-163.77+0.22+6.20%3779
8.000.00-1182024-09-205.26+0.26+5.20%5731
8.20-1.40-14.58%340712024-11-156.80+0.35+5.43%31,892
10.10-1.40-12.17%1421,9302025-01-177.930.00-11,328
12.900.00-352025-02-21-----
-----2025-06-2010.150.00-18134
21.050.00-1572182026-01-1614.000.00-3043