UK markets open in 2 hours 18 minutes
NIKKEI 225
37,994.92 -819.64 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,339.60 -9.50 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.55 +141.63 (+0.27%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 104 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 138 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2024-07-05 | 2.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.93 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 23 | 0 | 2024-07-19 | 2.98 | 0.00 | - | 13 | 0 |
| 6.58 | 0.00 | - | - | 0 | 2024-07-26 | 3.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.75 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 2 | 0 |
| 8.06 | 0.00 | - | 16 | 0 | 2024-09-20 | 5.96 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.00 | 0.00 | - | 4 | 0 |
| 12.15 | 0.00 | - | 36 | 0 | 2025-01-17 | 9.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.65 | 0.00 | - | 10 | 0 |
| 21.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.