UK markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.09-75.00%2924162024-07-058.150.00-20
0.16-0.07-30.43%31082024-07-128.150.00-353
0.29-0.14-32.56%288442024-07-197.400.00-10148
0.960.00-12152024-07-26-----
0.88-0.04-4.35%201032024-08-02-----
1.30-0.18-12.16%462252024-08-1610.150.00-7174
2.81-0.09-3.10%81902024-09-2011.90+1.60+15.53%1112
4.50-0.35-7.22%58932024-11-1511.510.00-1696
6.700.00-1041,1722025-01-1712.200.00-1493
10.20-0.35-3.32%45802025-06-2015.900.00--1
18.000.00-1922026-01-1630.000.00--2