UK markets open in 19 minutes
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,961.95 +20.17 (+0.11%) CRUDE OIL
78.09 -0.36 (-0.46%) GOLD FUTURES
2,332.70 -16.40 (-0.70%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,253.34 +2.00 (+0.00%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 29 | 0 | 2024-06-21 | 4.37 | 0.00 | - | 4 | 0 |
| 0.91 | 0.00 | - | 8 | 0 | 2024-06-28 | 4.85 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 2024-07-05 | 5.41 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-07-12 | 5.80 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 2024-07-19 | 5.71 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 127 | 0 | 2024-08-16 | 6.75 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.40 | 0.00 | - | 100 | 0 |
| 10.30 | 0.00 | - | 191 | 0 | 2025-01-17 | 12.19 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 23.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.