Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 292 | 416 | 2024-07-05 | 8.15 | 0.00 | - | 2 | 0 |
| 0.16 | -0.07 | -30.43% | 3 | 108 | 2024-07-12 | 8.15 | 0.00 | - | 3 | 53 |
| 0.29 | -0.14 | -32.56% | 28 | 844 | 2024-07-19 | 7.40 | 0.00 | - | 10 | 148 |
| 0.96 | 0.00 | - | 12 | 15 | 2024-07-26 | - | - | - | - | - |
| 0.88 | -0.04 | -4.35% | 20 | 103 | 2024-08-02 | - | - | - | - | - |
| 1.30 | -0.18 | -12.16% | 46 | 225 | 2024-08-16 | 10.15 | 0.00 | - | 7 | 174 |
| 2.81 | -0.09 | -3.10% | 81 | 90 | 2024-09-20 | 11.90 | +1.60 | +15.53% | 1 | 112 |
| 4.50 | -0.35 | -7.22% | 5 | 893 | 2024-11-15 | 11.51 | 0.00 | - | 1 | 696 |
| 6.70 | 0.00 | - | 104 | 1,172 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 493 |
| 10.20 | -0.35 | -3.32% | 45 | 80 | 2025-06-20 | 15.90 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 1 | 92 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.