UK markets open in 2 hours 38 minutes
NIKKEI 225
37,999.50 -815.06 (-2.10%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,248.39 +114.05 (+0.22%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 5 | 235 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 12 |
| 0.48 | -0.03 | -5.88% | 1 | 36 | 2024-06-28 | 7.00 | 0.00 | - | 2 | 6 |
| 0.78 | -1.14 | -59.38% | 1 | 18 | 2024-07-05 | 7.41 | +1.76 | +31.15% | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 5.15 | 0.00 | - | 3 | 6 |
| 4.15 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 2.20 | -0.08 | -3.51% | 1 | 8 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.