UK markets open in 1 hour 22 minutes
NIKKEI 225
38,068.05 -746.51 (-1.92%) HANG SENG
17,980.15 +38.37 (+0.21%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.10 -13.00 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,419.96 +226.63 (+0.43%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 0 | 2024-06-21 | 8.15 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 2024-06-28 | 6.20 | 0.00 | - | 80 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 9.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 6.40 | 0.00 | - | 3 | 0 |
| 1.04 | 0.00 | - | 72 | 0 | 2024-07-19 | 9.00 | 0.00 | - | 4 | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.10 | 0.00 | - | 27 | 0 |
| 8.55 | 0.00 | - | 34 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 17.25 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 1,887 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.