UK markets closed

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
65.61-0.18 (-0.28%)
At close: 04:00PM EDT
65.46 -0.15 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-1152024-07-059.200.00-50
0.340.00-6102024-07-126.400.00-30
0.12-0.03-20.00%115652024-07-1914.65+0.59+4.20%259
0.820.00-452024-07-26-----
0.970.00-222024-08-02-----
0.65-0.18-21.69%551,2122024-08-1614.75+0.95+6.88%10175
1.960.00-9862024-09-2013.700.00-1350
3.51-0.09-2.50%151282024-11-1512.400.00-1248
5.00-0.35-6.54%51,3752025-01-1715.450.00-99180
8.70-2.05-19.07%27822025-06-2020.000.00-12
13.45-2.05-13.23%415,8732026-01-16-----