Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 15 | 2024-07-05 | 9.20 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 6 | 10 | 2024-07-12 | 6.40 | 0.00 | - | 3 | 0 |
| 0.12 | -0.03 | -20.00% | 11 | 565 | 2024-07-19 | 14.65 | +0.59 | +4.20% | 2 | 59 |
| 0.82 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.65 | -0.18 | -21.69% | 55 | 1,212 | 2024-08-16 | 14.75 | +0.95 | +6.88% | 101 | 75 |
| 1.96 | 0.00 | - | 9 | 86 | 2024-09-20 | 13.70 | 0.00 | - | 1 | 350 |
| 3.51 | -0.09 | -2.50% | 15 | 128 | 2024-11-15 | 12.40 | 0.00 | - | 1 | 248 |
| 5.00 | -0.35 | -6.54% | 5 | 1,375 | 2025-01-17 | 15.45 | 0.00 | - | 99 | 180 |
| 8.70 | -2.05 | -19.07% | 27 | 82 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 13.45 | -2.05 | -13.23% | 41 | 5,873 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.