UK markets open in 1 hour 27 minutes
NIKKEI 225
38,064.08 -750.48 (-1.93%) HANG SENG
17,970.92 +29.14 (+0.16%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,336.20 -12.90 (-0.55%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,415.12 +238.61 (+0.46%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 2024-06-28 | 8.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 10 | 0 |
| 2.16 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.58 | 0.00 | - | 17 | 0 |
| 2.85 | 0.00 | - | 14 | 0 | 2024-09-20 | 12.61 | 0.00 | - | 17 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 12 | 0 | 2025-01-17 | 16.30 | 0.00 | - | 11 | 0 |
| 19.79 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.