UK markets open in 2 hours 42 minutes
NIKKEI 225
38,013.62 -800.94 (-2.06%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,338.70 -10.40 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,232.20 +104.95 (+0.20%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 4,303 | 2024-06-21 | 13.90 | 0.00 | - | 16 | 1 |
| 0.05 | -0.03 | -37.50% | 9 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.26 | -0.03 | -10.34% | 2 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 27 | 758 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 3 | 99 | 2024-09-20 | 19.50 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 2 | 155 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 91 | 1,114 | 2025-01-17 | 20.45 | 0.00 | - | 2 | 6 |
| 18.08 | 0.00 | - | 1 | 259 | 2026-01-16 | 27.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.