Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 72 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.26 | +0.01 | +4.00% | 1 | 710 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 0 |
| 0.89 | +0.06 | +7.23% | 1 | 174 | 2024-09-20 | 23.10 | 0.00 | - | 1 | 10 |
| 1.97 | 0.00 | - | 1 | 155 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 29 | 1,159 | 2025-01-17 | 25.40 | +1.00 | +4.10% | 3 | 6 |
| 11.25 | 0.00 | - | 2 | 267 | 2026-01-16 | 29.32 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.