UK markets open in 2 hours 35 minutes
NIKKEI 225
37,996.93 -817.63 (-2.11%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.67 +165.78 (+0.32%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 66 | 2024-06-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.19 | -0.09 | -32.14% | 5 | 672 | 2024-07-19 | - | - | - | - | - |
| 0.65 | -0.03 | -4.41% | 27 | 62 | 2024-08-16 | - | - | - | - | - |
| 1.64 | 0.00 | - | 12 | 67 | 2024-09-20 | 18.90 | 0.00 | - | 34 | 34 |
| 4.80 | 0.00 | - | 38 | 436 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 94 |
| 4.46 | 0.00 | - | 3 | 366 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 53 |
| 10.30 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.