Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTY240517C00042000 | 2024-04-23 9:30AM EDT | 42.00 | 0.90 | 0.25 | 3.60 | 0.00 | - | - | 1 | 73.05% |
FUTY240517C00043000 | 2024-04-25 10:05AM EDT | 43.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 5 | 6 | 61.82% |
FUTY240517C00044000 | 2024-04-29 9:30AM EDT | 44.00 | 0.50 | 0.20 | 0.70 | +0.35 | +233.33% | 1 | 4 | 21.97% |
FUTY240517C00045000 | 2024-04-29 1:07PM EDT | 45.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 22.12% |