First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621C00048000 | 2024-04-15 2:59PM EDT | 48.00 | 7.15 | 7.50 | 11.50 | 0.00 | - | 3 | 0 | 57.96% |
| FV240621C00052000 | 2024-05-06 3:20PM EDT | 52.00 | 3.50 | 3.10 | 6.50 | 0.00 | - | 1 | 0 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621P00045000 | 2024-01-10 4:09PM EDT | 45.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | - | 2 | 62.60% |
| FV240621P00053000 | 2024-04-19 11:57AM EDT | 53.00 | 1.60 | 0.00 | 0.65 | 0.00 | - | 9 | 10 | 28.10% |
© 2024 Yahoo. All rights reserved.