First Trust Dorsey Wright Focus 5 ETF (FV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621C00048000 | 2024-04-15 2:59PM EDT | 48.00 | 7.15 | 7.50 | 11.50 | 0.00 | - | 3 | 0 | 98.29% |
| FV240621C00052000 | 2024-05-06 3:20PM EDT | 52.00 | 3.50 | 2.15 | 5.30 | 0.00 | - | 1 | 0 | 63.23% |
| FV240621C00058000 | 2024-05-15 3:23PM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FV240621P00045000 | 2024-01-10 4:09PM EDT | 45.00 | 0.50 | 0.05 | 1.15 | 0.00 | - | - | 2 | 77.54% |
| FV240621P00053000 | 2024-04-19 11:57AM EDT | 53.00 | 1.60 | 0.00 | 0.65 | 0.00 | - | 9 | 10 | 30.86% |
© 2024 Yahoo. All rights reserved.