Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FV241220C00055000 | 2024-05-24 2:59PM EDT | 55.00 | 2.80 | 3.00 | 7.00 | 0.00 | - | 1 | 11 | 37.59% |
FV241220C00057000 | 2024-06-04 10:05AM EDT | 57.00 | 1.90 | 1.50 | 5.20 | 0.00 | - | 20 | 20 | 32.25% |