Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FV240920C00049000 | 2024-04-15 2:59PM EDT | 49.00 | 7.30 | 6.90 | 10.70 | 0.00 | - | - | 3 | 53.05% |
FV240920C00055000 | 2024-03-13 1:01PM EDT | 55.00 | 2.30 | 2.50 | 4.10 | 0.00 | - | - | 5 | 25.00% |