Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.99

+0.19

(+0.91%)

At close: 04:00PM EDT

21.00

+0.01

(+0.05%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517C00010000	2024-04-12 1:28PM EDT	10.00	10.17	9.80	12.20	0.00	-	1	1	159.38%
FVRR240517C00012500	2024-04-10 12:39PM EDT	12.50	6.60	6.60	10.40	0.00	-	9	25	115.63%
FVRR240517C00015000	2024-05-01 11:31AM EDT	15.00	5.90	5.40	7.30	0.00	-	6	21	160.55%
FVRR240517C00017500	2024-05-01 3:17PM EDT	17.50	4.10	2.40	3.90	0.00	-	1	38	109.38%
FVRR240517C00020000	2024-05-03 3:51PM EDT	20.00	2.04	1.95	2.10	+0.14	+7.37%	46	503	95.90%
FVRR240517C00022500	2024-05-03 3:58PM EDT	22.50	0.87	0.80	0.95	+0.02	+2.35%	86	2,370	92.48%
FVRR240517C00025000	2024-05-03 2:58PM EDT	25.00	0.35	0.35	0.40	+0.10	+40.00%	85	956	96.68%
FVRR240517C00030000	2024-05-03 2:06PM EDT	30.00	0.10	0.05	0.10	+0.05	+100.00%	15	403	106.25%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FVRR240517P00010000	2024-04-18 2:24PM EDT	10.00	0.05	0.00	1.35	0.00	-	-	3	362.50%
FVRR240517P00012500	2024-05-02 3:07PM EDT	12.50	0.03	0.00	1.85	+0.03	-	-	1	306.64%
FVRR240517P00015000	2024-05-03 1:58PM EDT	15.00	0.07	0.05	0.20	0.00	-	5	398	120.70%
FVRR240517P00017500	2024-05-03 1:58PM EDT	17.50	0.29	0.25	0.30	-0.07	-19.44%	8	1,543	94.73%
FVRR240517P00020000	2024-05-03 3:26PM EDT	20.00	1.00	0.90	1.35	-0.10	-9.09%	33	748	101.95%
FVRR240517P00022500	2024-05-03 10:16AM EDT	22.50	2.50	2.25	2.40	-0.10	-3.85%	1	219	88.48%
FVRR240517P00025000	2024-05-03 3:33PM EDT	25.00	4.30	4.20	6.40	-0.40	-8.51%	6	114	166.21%
FVRR240517P00030000	2024-04-16 9:30AM EDT	30.00	9.90	7.10	10.90	0.00	-	-	4	276.95%