Yahoo

Mail

UK markets open in 2 hours 49 minutes

NIKKEI 225
38,279.89
+5.84(+0.02%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,329.20
+18.20(+0.79%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,854.21
-2,183.41(-4.55%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Flow Capital Corp. (FW.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4950

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
30 Apr 2024	0.4950	0.4950	0.4950	0.4950	0.4950	3,000
29 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	10,000
26 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
25 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
24 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	35,000
19 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
18 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	32,500
17 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	17,000
15 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	4,500
12 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
11 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	17,000
10 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	31,000
09 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
08 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	8,000
05 Apr 2024	0.5300	0.5300	0.5200	0.5200	0.5200	11,400
04 Apr 2024	0.5000	0.5000	0.4950	0.4950	0.4950	107,000
03 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	220,000
02 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,565
01 Apr 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
26 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
25 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,500
22 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	7,000
21 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	-
20 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4950	5,000
19 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
18 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
15 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
14 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	20,000
13 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
12 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	-
11 Mar 2024	0.4850	0.4850	0.4850	0.4850	0.4850	8,000
08 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
07 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
06 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
05 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
04 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	4,000
29 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
28 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
27 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	11,000
26 Feb 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
23 Feb 2024	0.4650	0.4650	0.4650	0.4650	0.4650	-
22 Feb 2024	0.4550	0.4650	0.4550	0.4650	0.4650	54,500
21 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	50,000
20 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	102,500
16 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	722
15 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	1,529
14 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	30,000
13 Feb 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
12 Feb 2024	0.4600	0.4600	0.4550	0.4550	0.4550	59,618
09 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
08 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	9,500
07 Feb 2024	0.4500	0.4550	0.4500	0.4550	0.4550	105,000
06 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
05 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	30,400
02 Feb 2024	0.4450	0.4450	0.4450	0.4450	0.4450	5,000
01 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4600	2,500
31 Jan 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
30 Jan 2024	0.4450	0.4550	0.4450	0.4550	0.4550	41,500
29 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	3,100
26 Jan 2024	0.4550	0.4550	0.4550	0.4550	0.4550	50,000
25 Jan 2024	0.4550	0.4550	0.4500	0.4500	0.4500	96,500
24 Jan 2024	0.4450	0.4500	0.4450	0.4500	0.4500	141,000
23 Jan 2024	0.4600	0.4600	0.4350	0.4350	0.4350	30,500
22 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Jan 2024	0.4750	0.4750	0.4700	0.4700	0.4700	6,000
18 Jan 2024	0.5000	0.5000	0.4800	0.4800	0.4800	79,000
17 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	23,500
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	51,500
12 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	950
11 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,500
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
09 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	7,500
08 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	6,500
03 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
02 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Dec 2023	0.5000	0.5000	0.4900	0.4900	0.4900	53,000
22 Dec 2023	0.5000	0.5200	0.5000	0.5200	0.5200	8,500
21 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	53,968
20 Dec 2023	0.5100	0.5100	0.5100	0.5100	0.5100	6,000
19 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	140,521
15 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Dec 2023	0.4900	0.5000	0.4900	0.5000	0.5000	119,500
13 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
11 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	1,562
07 Dec 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,279.89+5.84(+0.02%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.45+0.45(+0.57%)

GOLD FUTURES2,329.20+18.20(+0.79%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,854.21-2,183.41(-4.55%)

Family finances

Flow Capital Corp. (FW.V)

NIKKEI 225
38,279.89
+5.84(+0.02%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.45
+0.45(+0.57%)

GOLD FUTURES
2,329.20
+18.20(+0.79%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,854.21
-2,183.41(-4.55%)