Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 0.2900 | 20,000 |
16 May 2024 | 0.3010 | 0.3150 | 0.3010 | 0.3110 | 0.3110 | 22,500 |
15 May 2024 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | - |
14 May 2024 | 0.3250 | 0.3250 | 0.3220 | 0.3220 | 0.3220 | 1,000 |
13 May 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
10 May 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
09 May 2024 | 0.3010 | 0.3160 | 0.3010 | 0.3160 | 0.3160 | 50 |
08 May 2024 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | - |
07 May 2024 | 0.3150 | 0.3490 | 0.3150 | 0.3260 | 0.3260 | 2,200 |
06 May 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
03 May 2024 | 0.2980 | 0.3200 | 0.2980 | 0.3200 | 0.3200 | 5,000 |
02 May 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
30 Apr 2024 | 0.3220 | 0.3470 | 0.3220 | 0.3470 | 0.3470 | 100 |
29 Apr 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
26 Apr 2024 | 0.3060 | 0.3360 | 0.3060 | 0.3360 | 0.3360 | 30 |
25 Apr 2024 | 0.2990 | 0.3300 | 0.2990 | 0.3300 | 0.3300 | 7,520 |
24 Apr 2024 | 0.3300 | 0.3390 | 0.3280 | 0.3280 | 0.3280 | 1,520 |
23 Apr 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
22 Apr 2024 | 0.3310 | 0.3360 | 0.3310 | 0.3360 | 0.3360 | 400 |
19 Apr 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
18 Apr 2024 | 0.3410 | 0.3800 | 0.3410 | 0.3630 | 0.3630 | 6,625 |
17 Apr 2024 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | - |
16 Apr 2024 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | - |
15 Apr 2024 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | - |
12 Apr 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | - |
11 Apr 2024 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | - |
10 Apr 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
09 Apr 2024 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | - |
08 Apr 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
05 Apr 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
04 Apr 2024 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | - |
03 Apr 2024 | 0.3510 | 0.3900 | 0.3510 | 0.3900 | 0.3900 | 14,000 |
02 Apr 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
28 Mar 2024 | 0.3600 | 0.3640 | 0.3480 | 0.3480 | 0.3480 | 9,500 |
27 Mar 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
26 Mar 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
25 Mar 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
22 Mar 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
21 Mar 2024 | 0.3520 | 0.3540 | 0.3520 | 0.3540 | 0.3540 | 5,000 |
20 Mar 2024 | 0.3320 | 0.3900 | 0.3320 | 0.3900 | 0.3900 | 11,000 |
19 Mar 2024 | 0.3580 | 0.3800 | 0.3580 | 0.3800 | 0.3800 | 1,000 |
18 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
15 Mar 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
14 Mar 2024 | 0.3440 | 0.4000 | 0.3440 | 0.4000 | 0.4000 | 10,000 |
13 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
12 Mar 2024 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
11 Mar 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
08 Mar 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
07 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
06 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
05 Mar 2024 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
04 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
01 Mar 2024 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |