UK markets closed

Abitibi Metals Corp (FW0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2900-0.0210 (-6.75%)
At close: 03:31PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.30500.30500.29000.29000.290020,000
16 May 20240.30100.31500.30100.31100.311022,500
15 May 20240.31400.31400.31400.31400.3140-
14 May 20240.32500.32500.32200.32200.32201,000
13 May 20240.31200.31200.31200.31200.3120-
10 May 20240.30100.30100.30100.30100.3010-
09 May 20240.30100.31600.30100.31600.316050
08 May 20240.31300.31300.31300.31300.3130-
07 May 20240.31500.34900.31500.32600.32602,200
06 May 20240.30800.30800.30800.30800.3080-
03 May 20240.29800.32000.29800.32000.32005,000
02 May 20240.32900.32900.32900.32900.3290-
30 Apr 20240.32200.34700.32200.34700.3470100
29 Apr 20240.33200.33200.33200.33200.3320-
26 Apr 20240.30600.33600.30600.33600.336030
25 Apr 20240.29900.33000.29900.33000.33007,520
24 Apr 20240.33000.33900.32800.32800.32801,520
23 Apr 20240.32400.32400.32400.32400.3240-
22 Apr 20240.33100.33600.33100.33600.3360400
19 Apr 20240.33500.33500.33500.33500.3350-
18 Apr 20240.34100.38000.34100.36300.36306,625
17 Apr 20240.35100.35100.35100.35100.3510-
16 Apr 20240.39600.39600.39600.39600.3960-
15 Apr 20240.41400.41400.41400.41400.4140-
12 Apr 20240.43900.43900.43900.43900.4390-
11 Apr 20240.39900.39900.39900.39900.3990-
10 Apr 20240.37200.37200.37200.37200.3720-
09 Apr 20240.37900.37900.37900.37900.3790-
08 Apr 20240.37200.37200.37200.37200.3720-
05 Apr 20240.36100.36100.36100.36100.3610-
04 Apr 20240.36700.36700.36700.36700.3670-
03 Apr 20240.35100.39000.35100.39000.390014,000
02 Apr 20240.34300.34300.34300.34300.3430-
28 Mar 20240.36000.36400.34800.34800.34809,500
27 Mar 20240.35400.35400.35400.35400.3540-
26 Mar 20240.33800.33800.33800.33800.3380-
25 Mar 20240.35200.35200.35200.35200.3520-
22 Mar 20240.35800.35800.35800.35800.3580-
21 Mar 20240.35200.35400.35200.35400.35405,000
20 Mar 20240.33200.39000.33200.39000.390011,000
19 Mar 20240.35800.38000.35800.38000.38001,000
18 Mar 20240.33000.33000.33000.33000.3300-
15 Mar 20240.33400.33400.33400.33400.3340-
14 Mar 20240.34400.40000.34400.40000.400010,000
13 Mar 20240.29000.29000.29000.29000.2900-
12 Mar 20240.31800.31800.31800.31800.3180-
11 Mar 20240.35200.35200.35200.35200.3520-
08 Mar 20240.35400.35400.35400.35400.3540-
07 Mar 20240.39200.39200.39200.39200.3920-
06 Mar 20240.39200.39200.39200.39200.3920-
05 Mar 20240.39200.39200.39200.39200.3920-
04 Mar 20240.41000.41000.41000.41000.4100-
01 Mar 20240.44200.44200.44200.44200.4420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.