UK markets close in 7 hours 53 minutes

FIH Mobile Ltd (FW3.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.0880+0.0015 (+1.73%)
As of 08:11AM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 May 20240.08800.08800.08800.08800.08801,000
13 May 20240.09250.09250.08650.08650.0865-
10 May 20240.09150.09250.08700.08700.0870-
09 May 20240.09350.09350.08750.08800.0880-
08 May 20240.09250.09250.08600.08650.0865-
07 May 20240.09450.09450.08850.08850.0885-
06 May 20240.10100.10100.09450.09450.0945-
03 May 20240.09200.09200.08550.08550.0855-
02 May 20240.09400.09400.08900.08900.0890-
30 Apr 20240.09500.09500.08950.08950.0895-
29 Apr 20240.09400.09400.08750.08750.0875-
26 Apr 20240.08550.09250.08550.08700.0870-
25 Apr 20240.08500.08500.07700.07700.0770-
24 Apr 20240.07950.07950.07300.07300.0730-
23 Apr 20240.07450.07450.06850.06850.0685-
22 Apr 20240.07100.07300.06950.06950.0695-
19 Apr 20240.07100.07100.06750.06800.0680-
18 Apr 20240.07400.07400.06950.06950.0695-
17 Apr 20240.07700.07700.06850.06850.0685-
16 Apr 20240.07450.07450.06950.07000.0700-
15 Apr 20240.08300.08300.07650.07650.0765-
12 Apr 20240.08450.09400.08450.08650.0865-
11 Apr 20240.08050.08050.07500.07550.0755-
10 Apr 20240.07050.07500.06700.06700.0670-
09 Apr 20240.06300.06300.05650.05650.0565-
08 Apr 20240.06650.06650.06100.06100.0610-
05 Apr 20240.05000.05000.04850.04900.0490-
04 Apr 20240.05000.05000.05000.05000.0500-
03 Apr 20240.05250.05250.05050.05050.0505-
02 Apr 20240.05250.05250.05000.05000.0500-
28 Mar 20240.05250.05250.05050.05050.0505-
27 Mar 20240.05050.05050.04900.04950.0495-
26 Mar 20240.05200.05200.04650.04650.0465-
25 Mar 20240.04950.04950.04900.04900.0490-
22 Mar 20240.05000.05000.04950.04950.0495-
21 Mar 20240.05150.05150.04950.05000.0500-
20 Mar 20240.05300.05300.04600.05050.0505-
19 Mar 20240.05300.05300.05100.05150.0515-
18 Mar 20240.05500.05500.05150.05200.0520-
15 Mar 20240.05100.05100.04950.04950.0495-
14 Mar 20240.04950.04950.04800.04800.0480-
13 Mar 20240.05000.05000.04900.04950.0495-
12 Mar 20240.05100.05100.04950.05000.0500-
11 Mar 20240.05000.05000.04900.04900.0490-
08 Mar 20240.05000.05000.04900.04900.0490-
07 Mar 20240.04700.04750.04600.04600.0460-
06 Mar 20240.04750.04900.04750.04900.0490-
05 Mar 20240.04700.04800.04700.04750.0475-
04 Mar 20240.04950.05000.04950.05000.0500-
01 Mar 20240.04950.05050.04950.05050.0505-
29 Feb 20240.05000.05100.05000.05100.0510-
28 Feb 20240.05050.05100.05050.05050.0505-
27 Feb 20240.05300.05350.05300.05300.0530-
26 Feb 20240.05350.05350.05350.05350.0535-
23 Feb 20240.05200.05400.05200.05350.0535-
22 Feb 20240.05200.05400.05200.05400.0540-
21 Feb 20240.05100.05250.05100.05250.0525-
20 Feb 20240.05000.05050.05000.05050.0505-
19 Feb 20240.05050.05050.05050.05050.0505-
16 Feb 20240.05050.05100.04500.04500.0450-
15 Feb 20240.05000.05050.04450.04450.0445-
14 Feb 20240.05100.05150.05100.05100.0510-
13 Feb 20240.04500.05100.04500.04500.0450-
12 Feb 20240.04500.05100.04500.05100.0510-
09 Feb 20240.04500.05100.04500.04500.0450-
08 Feb 20240.05050.05100.05050.05100.0510-
07 Feb 20240.05050.05100.05050.05100.0510-
06 Feb 20240.05100.05150.05100.05150.0515-
05 Feb 20240.04800.04800.04750.04750.0475-
02 Feb 20240.04850.05050.04850.05050.0505-
01 Feb 20240.05050.05100.05050.05100.0510-
31 Jan 20240.05050.05050.04950.04950.0495-
30 Jan 20240.05100.05100.05100.05100.0510-
29 Jan 20240.05350.05400.05350.05400.0540-
26 Jan 20240.05250.05250.05250.05250.0525-
25 Jan 20240.05200.05200.04600.04600.0460-
24 Jan 20240.05000.05100.05000.05100.0510-
23 Jan 20240.04850.04950.04850.04950.0495-
22 Jan 20240.04750.04900.04700.04700.0470-
19 Jan 20240.05300.05350.05050.05050.0505-
18 Jan 20240.05300.05400.05300.05400.0540-
17 Jan 20240.05550.05550.04850.04850.0485-
16 Jan 20240.05700.05800.05700.05800.0580-
15 Jan 20240.05800.05900.05800.05850.0585-
12 Jan 20240.06000.06000.05950.06000.0600-
11 Jan 20240.05800.05850.05250.05250.0525-
10 Jan 20240.05850.05850.05150.05150.0515-
09 Jan 20240.05800.05900.05250.05250.0525-
08 Jan 20240.05850.05900.05300.05300.0530-
05 Jan 20240.06150.06150.05550.06150.0615-
04 Jan 20240.05950.06050.05400.06050.0605-
03 Jan 20240.06050.06100.05500.05500.0550-
02 Jan 20240.06300.06300.06300.06300.0630-
29 Dec 20230.06300.06400.06300.06300.0630-
28 Dec 20230.06150.06250.06150.06250.0625-
27 Dec 20230.06000.06050.06000.06050.0605-
22 Dec 20230.06000.06100.06000.06100.0610-
21 Dec 20230.06000.06000.06000.06000.0600-
20 Dec 20230.05950.06000.05950.06000.0600-
19 Dec 20230.05850.05900.05300.05300.0530-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...