Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Perenti Global Ltd (FWG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.5800

+0.0200

(+3.57%)

At close: 08:10AM CEST

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
09 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
08 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
07 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
06 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
03 May 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
02 May 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
30 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
29 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
26 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
24 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
23 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
22 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
17 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
16 Apr 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
15 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
11 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
10 Apr 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
09 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
08 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
05 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
04 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
03 Apr 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
02 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
28 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
27 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
25 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
25 Mar 2024	0.02 Dividend
22 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5550	-
21 Mar 2024	0.5950	0.5950	0.5950	0.5950	0.5743	-
20 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5598	-
19 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5550	-
18 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5309	-
15 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5357	-
14 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5357	-
13 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5309	-
12 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5453	-
11 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5309	-
08 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5550	-
07 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5502	-
06 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5357	-
05 Mar 2024	0.5450	0.5450	0.5450	0.5450	0.5260	-
04 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5164	-
01 Mar 2024	0.5400	0.5400	0.5400	0.5400	0.5212	-
29 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5164	-
28 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.4971	-
27 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.4923	-
26 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.4971	-
23 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5067	-
22 Feb 2024	0.5250	0.5250	0.5250	0.5250	0.5067	-
21 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5405	-
20 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5212	-
19 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.4874	-
16 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.4874	-
15 Feb 2024	0.4860	0.4860	0.4860	0.4860	0.4691	-
14 Feb 2024	0.4780	0.4780	0.4780	0.4780	0.4614	-
13 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4652	-
12 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4633	-
09 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4652	-
08 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4730	-
07 Feb 2024	0.4880	0.4880	0.4880	0.4880	0.4710	-
06 Feb 2024	0.4580	0.4580	0.4580	0.4580	0.4421	-
05 Feb 2024	0.4660	0.4660	0.4660	0.4660	0.4498	-
02 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4652	-
01 Feb 2024	0.4880	0.4880	0.4880	0.4880	0.4710	-
31 Jan 2024	0.4880	0.4880	0.4880	0.4880	0.4710	-
30 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.4971	-
29 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.4923	-
26 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5164	-
25 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5067	-
24 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5019	-
23 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5019	-
22 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5019	-
19 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5212	-
18 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5309	-
17 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5164	-
16 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5405	-
15 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5550	-
12 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5550	-
11 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5598	-
10 Jan 2024	0.5800	0.5800	0.5800	0.5800	0.5598	-
09 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5695	-
08 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5647	-
05 Jan 2024	0.5950	0.5950	0.5950	0.5950	0.5743	-
04 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5888	-
03 Jan 2024	0.6250	0.6250	0.6250	0.6250	0.6033	-
02 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6081	-
29 Dec 2023	0.6300	0.6300	0.6250	0.6250	0.6033	-
28 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6081	-
27 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6177	-
22 Dec 2023	0.6200	0.6200	0.6200	0.6200	0.5984	-
21 Dec 2023	0.6250	0.6250	0.6250	0.6250	0.6033	-
20 Dec 2023	0.6300	0.6300	0.6300	0.6300	0.6081	-
19 Dec 2023	0.5900	0.5900	0.5900	0.5900	0.5695	-
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5791	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,089.21-139.90(-0.37%)

HANG SENG19,052.14+88.46(+0.47%)

CRUDE OIL78.08-0.18(-0.23%)

GOLD FUTURES2,361.00-14.00(-0.59%)

DOW39,512.84+837.14(+2.16%)

Bitcoin GBP48,636.55-71.41(-0.15%)

Family-run Stilton maker on Brexit and copycats

Perenti Global Ltd (FWG.DU)

NIKKEI 225
38,089.21
-139.90(-0.37%)

HANG SENG
19,052.14
+88.46(+0.47%)

CRUDE OIL
78.08
-0.18(-0.23%)

GOLD FUTURES
2,361.00
-14.00(-0.59%)

DOW
39,512.84
+837.14(+2.16%)

Bitcoin GBP
48,636.55
-71.41(-0.15%)