UK markets closed

Perenti Global Ltd (FWG.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.6200+0.0150 (+2.48%)
As of 08:10AM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 20240.62000.62000.62000.62000.6200200
05 Jun 20240.60500.60500.60500.60500.6050-
04 Jun 20240.61000.61000.61000.61000.6100-
03 Jun 20240.61000.61000.61000.61000.6100-
31 May 20240.60500.60500.60500.60500.6050-
30 May 20240.60000.60000.60000.60000.6000-
29 May 20240.60500.60500.60500.60500.6050-
28 May 20240.61500.61500.61500.61500.6150-
27 May 20240.61500.61500.61500.61500.6150-
24 May 20240.61000.61000.61000.61000.6100-
23 May 20240.61000.61000.61000.61000.6100-
22 May 20240.60500.60500.60500.60500.6050-
21 May 20240.60000.60000.60000.60000.6000-
20 May 20240.61000.61000.61000.61000.6100-
17 May 20240.59500.59500.59500.59500.5950-
16 May 20240.58500.58500.58500.58500.5850-
15 May 20240.59500.59500.59500.59500.5950-
14 May 20240.58500.58500.58500.58500.5850-
13 May 20240.59000.59000.59000.59000.5900-
10 May 20240.58000.58000.58000.58000.5800-
09 May 20240.56500.56500.56500.56500.5650-
08 May 20240.56500.56500.56500.56500.5650-
07 May 20240.56500.56500.56500.56500.5650-
06 May 20240.56000.56000.56000.56000.5600-
03 May 20240.56000.56000.56000.56000.5600-
02 May 20240.56500.56500.56500.56500.5650-
30 Apr 20240.55500.55500.55500.55500.5550-
29 Apr 20240.55500.55500.55500.55500.5550-
26 Apr 20240.56500.56500.56500.56500.5650-
25 Apr 20240.55500.55500.55500.55500.5550-
24 Apr 20240.56500.56500.56500.56500.5650-
23 Apr 20240.54500.54500.54500.54500.5450-
22 Apr 20240.54000.54000.54000.54000.5400-
19 Apr 20240.53000.53000.53000.53000.5300-
18 Apr 20240.54500.54500.54500.54500.5450-
17 Apr 20240.53500.53500.53500.53500.5350-
16 Apr 20240.53500.53500.53500.53500.5350-
15 Apr 20240.56000.56000.56000.56000.5600-
12 Apr 20240.56500.56500.56500.56500.5650-
11 Apr 20240.57000.57000.57000.57000.5700-
10 Apr 20240.57000.57000.57000.57000.5700-
09 Apr 20240.57500.57500.57500.57500.5750-
08 Apr 20240.57500.57500.57500.57500.5750-
05 Apr 20240.58000.58000.58000.58000.5800-
04 Apr 20240.58000.58000.58000.58000.5800-
03 Apr 20240.56500.56500.56500.56500.5650-
02 Apr 20240.57500.57500.57500.57500.5750-
28 Mar 20240.58000.58000.58000.58000.5800-
27 Mar 20240.56500.56500.56500.56500.5650-
26 Mar 20240.57500.57500.57500.57500.5750-
25 Mar 20240.56500.56500.56500.56500.5650-
25 Mar 20240.02 Dividend
22 Mar 20240.57500.57500.57500.57500.5550-
21 Mar 20240.59500.59500.59500.59500.5743-
20 Mar 20240.58000.58000.58000.58000.5598-
19 Mar 20240.57500.57500.57500.57500.5550-
18 Mar 20240.55000.55000.55000.55000.5309-
15 Mar 20240.55500.55500.55500.55500.5357-
14 Mar 20240.55500.55500.55500.55500.5357-
13 Mar 20240.55000.55000.55000.55000.5309-
12 Mar 20240.56500.56500.56500.56500.5453-
11 Mar 20240.55000.55000.55000.55000.5309-
08 Mar 20240.57500.57500.57500.57500.5550-
07 Mar 20240.57000.57000.57000.57000.5502-
06 Mar 20240.55500.55500.55500.55500.5357-
05 Mar 20240.54500.54500.54500.54500.5260-
04 Mar 20240.53500.53500.53500.53500.5164-
01 Mar 20240.54000.54000.54000.54000.5212-
29 Feb 20240.53500.53500.53500.53500.5164-
28 Feb 20240.51500.51500.51500.51500.4971-
27 Feb 20240.51000.51000.51000.51000.4923-
26 Feb 20240.51500.51500.51500.51500.4971-
23 Feb 20240.52500.52500.52500.52500.5067-
22 Feb 20240.52500.52500.52500.52500.5067-
21 Feb 20240.56000.56000.56000.56000.5405-
20 Feb 20240.54000.54000.54000.54000.5212-
19 Feb 20240.50500.50500.50500.50500.4874-
16 Feb 20240.50500.50500.50500.50500.4874-
15 Feb 20240.48600.48600.48600.48600.4691-
14 Feb 20240.47800.47800.47800.47800.4614-
13 Feb 20240.48200.48200.48200.48200.4652-
12 Feb 20240.48000.48000.48000.48000.4633-
09 Feb 20240.48200.48200.48200.48200.4652-
08 Feb 20240.49000.49000.49000.49000.4730-
07 Feb 20240.48800.48800.48800.48800.4710-
06 Feb 20240.45800.45800.45800.45800.4421-
05 Feb 20240.46600.46600.46600.46600.4498-
02 Feb 20240.48200.48200.48200.48200.4652-
01 Feb 20240.48800.48800.48800.48800.4710-
31 Jan 20240.48800.48800.48800.48800.4710-
30 Jan 20240.51500.51500.51500.51500.4971-
29 Jan 20240.51000.51000.51000.51000.4923-
26 Jan 20240.53500.53500.53500.53500.5164-
25 Jan 20240.52500.52500.52500.52500.5067-
24 Jan 20240.52000.52000.52000.52000.5019-
23 Jan 20240.52000.52000.52000.52000.5019-
22 Jan 20240.52000.52000.52000.52000.5019-
19 Jan 20240.54000.54000.54000.54000.5212-
18 Jan 20240.55000.55000.55000.55000.5309-
17 Jan 20240.53500.53500.53500.53500.5164-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...