Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.12
+0.17(+0.22%)
GOLD FUTURES
2,314.20
+4.60(+0.20%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,248.14
+1,064.59(+2.31%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Perenti Global Ltd (FWG.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.5500

+0.0100

(+1.85%)

At close: 08:00AM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	10,000
30 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
29 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
26 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
25 Apr 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
24 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
23 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
22 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
19 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
16 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
15 Apr 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
12 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
10 Apr 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
09 Apr 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
05 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
04 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
03 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Apr 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
28 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
27 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
25 Mar 2024	0.02 Dividend
22 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5000	-
21 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5625	-
20 Mar 2024	0.5700	0.5700	0.5700	0.5700	0.5481	-
19 Mar 2024	0.5650	0.5650	0.5650	0.5650	0.5433	-
18 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5000	-
15 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5288	-
14 Mar 2024	0.5050	0.5050	0.5050	0.5050	0.4856	-
13 Mar 2024	0.4900	0.4900	0.4900	0.4900	0.4712	-
12 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
11 Mar 2024	0.4950	0.4950	0.4950	0.4950	0.4760	-
08 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5000	-
07 Mar 2024	0.5550	0.5550	0.5550	0.5550	0.5337	-
06 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.4808	-
05 Mar 2024	0.5350	0.5350	0.5350	0.5350	0.5144	-
04 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4615	-
01 Mar 2024	0.5250	0.5250	0.5250	0.5250	0.5048	-
29 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4615	-
28 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4423	-
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.4808	-
26 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4423	-
23 Feb 2024	0.4650	0.4650	0.4650	0.4650	0.4471	-
22 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.4952	-
21 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
20 Feb 2024	0.4850	0.4850	0.4850	0.4850	0.4663	-
19 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4327	-
16 Feb 2024	0.4900	0.4900	0.4900	0.4900	0.4712	-
15 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4567	-
14 Feb 2024	0.4680	0.4680	0.4680	0.4680	0.4500	-
13 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4077	-
12 Feb 2024	0.4240	0.4240	0.4240	0.4240	0.4077	-
09 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4558	-
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4615	-
07 Feb 2024	0.4700	0.4700	0.4700	0.4700	0.4519	-
06 Feb 2024	0.4480	0.4480	0.4480	0.4480	0.4308	-
05 Feb 2024	0.4600	0.4600	0.4600	0.4600	0.4423	-
02 Feb 2024	0.4750	0.4750	0.4750	0.4750	0.4567	-
01 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4615	-
31 Jan 2024	0.4750	0.4750	0.4750	0.4750	0.4567	-
30 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.4808	-
29 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4423	-
26 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.4952	-
25 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
24 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.4904	-
23 Jan 2024	0.5050	0.5050	0.5050	0.5050	0.4856	-
22 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4423	-
19 Jan 2024	0.4850	0.4850	0.4850	0.4850	0.4663	-
18 Jan 2024	0.4950	0.4950	0.4950	0.4950	0.4760	-
17 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5000	-
16 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5240	-
15 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5433	-
12 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5433	-
11 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5433	-
10 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5529	-
09 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5192	-
08 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5096	-
05 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5192	-
04 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5385	-
03 Jan 2024	0.6150	0.6150	0.6150	0.6150	0.5913	-
02 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.5962	-
29 Dec 2023	0.5750	0.5750	0.5700	0.5700	0.5481	-
28 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5529	-
27 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5625	-
22 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5433	-
21 Dec 2023	0.6150	0.6150	0.6150	0.6150	0.5913	-
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5865	-
19 Dec 2023	0.5350	0.5350	0.5350	0.5350	0.5144	-
18 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5240	-
15 Dec 2023	0.6050	0.6050	0.6050	0.6050	0.5817	-
14 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5433	-
13 Dec 2023	0.5950	0.5950	0.5950	0.5950	0.5721	-
12 Dec 2023	0.6050	0.6050	0.6050	0.6050	0.5817	-
11 Dec 2023	0.5750	0.5750	0.5750	0.5750	0.5529	-
08 Dec 2023	0.6600	0.6600	0.6600	0.6600	0.6346	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.12+0.17(+0.22%)

GOLD FUTURES2,314.20+4.60(+0.20%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,248.14+1,064.59(+2.31%)

Best UK mortgage deals of the week

Perenti Global Ltd (FWG.MU)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.12
+0.17(+0.22%)

GOLD FUTURES
2,314.20
+4.60(+0.20%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,248.14
+1,064.59(+2.31%)