UK markets close in 1 hour 54 minutes

Havilah Resources Ltd (FWL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1110-0.0060 (-5.13%)
As of 08:08AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20240.11100.11100.11100.11100.111010,000
10 May 20240.11700.11700.11700.11700.1170-
09 May 20240.11400.11400.11400.11400.1140-
08 May 20240.11400.11400.11400.11400.1140-
07 May 20240.11200.11200.11200.11200.1120-
06 May 20240.12100.12100.12100.12100.1210-
03 May 20240.12000.12000.12000.12000.1200-
02 May 20240.12000.12000.12000.12000.1200-
30 Apr 20240.12500.12500.12500.12500.1250-
29 Apr 20240.12300.12300.12300.12300.1230-
26 Apr 20240.11100.11100.11100.11100.1110-
25 Apr 20240.10800.10800.10800.10800.1080-
24 Apr 20240.10800.10800.10800.10800.1080-
23 Apr 20240.10800.10800.10800.10800.1080-
22 Apr 20240.10700.10700.10700.10700.1070-
19 Apr 20240.10700.10700.10700.10700.1070-
18 Apr 20240.11500.11500.11500.11500.1150-
17 Apr 20240.11000.11000.11000.11000.1100-
16 Apr 20240.10700.10700.10700.10700.1070-
15 Apr 20240.11900.11900.11900.11900.1190-
12 Apr 20240.13100.13100.13100.13100.1310-
11 Apr 20240.13000.13000.13000.13000.1300-
10 Apr 20240.13100.13100.13100.13100.1310-
09 Apr 20240.13100.13100.13100.13100.1310-
08 Apr 20240.13300.13300.13300.13300.1330-
05 Apr 20240.11600.11600.11600.11600.1160-
04 Apr 20240.10500.10500.10500.10500.1050-
03 Apr 20240.09600.09600.09600.09600.0960-
02 Apr 20240.09600.09600.09600.09600.0960-
28 Mar 20240.09250.09250.09250.09250.0925-
27 Mar 20240.09250.09250.09250.09250.0925-
26 Mar 20240.09250.09250.09250.09250.0925-
25 Mar 20240.09000.09000.09000.09000.0900-
22 Mar 20240.09000.09000.09000.09000.0900-
21 Mar 20240.09050.09050.09050.09050.0905-
20 Mar 20240.08700.08700.08700.08700.0870-
19 Mar 20240.08650.08650.08650.08650.0865-
18 Mar 20240.08450.08450.08450.08450.0845-
15 Mar 20240.08450.08450.08450.08450.0845-
14 Mar 20240.09000.09000.09000.09000.0900-
13 Mar 20240.08450.08450.08450.08450.0845-
12 Mar 20240.08200.08200.08200.08200.0820-
11 Mar 20240.08450.08450.08450.08450.0845-
08 Mar 20240.08450.08450.08450.08450.0845-
07 Mar 20240.07900.07900.07900.07900.0790-
06 Mar 20240.08100.08100.08100.08100.0810-
05 Mar 20240.08350.08350.08350.08350.0835-
04 Mar 20240.08400.08400.08400.08400.0840-
01 Mar 20240.08400.08400.08400.08400.0840-
29 Feb 20240.08150.08150.08150.08150.0815-
28 Feb 20240.07850.07850.07850.07850.0785-
27 Feb 20240.08150.08150.08150.08150.0815-
26 Feb 20240.08200.08200.08200.08200.0820-
23 Feb 20240.08200.08200.08200.08200.0820-
22 Feb 20240.08200.08200.08200.08200.0820-
21 Feb 20240.08200.08200.08200.08200.0820-
20 Feb 20240.08200.08200.08200.08200.0820-
19 Feb 20240.08500.08500.08500.08500.0850-
16 Feb 20240.08450.08450.08450.08450.0845-
15 Feb 20240.08750.08750.08750.08750.0875-
14 Feb 20240.08450.08450.08450.08450.0845-
13 Feb 20240.08450.08450.08450.08450.0845-
12 Feb 20240.08150.08150.08150.08150.0815-
09 Feb 20240.08150.08150.08150.08150.0815-
08 Feb 20240.08450.08450.08450.08450.0845-
07 Feb 20240.08200.08200.08200.08200.0820-
06 Feb 20240.08450.08450.08450.08450.0845-
05 Feb 20240.09000.09000.09000.09000.0900-
02 Feb 20240.08750.08750.08750.08750.0875-
01 Feb 20240.08450.08450.08450.08450.0845-
31 Jan 20240.08500.08500.08500.08500.0850-
30 Jan 20240.08550.08550.08550.08550.0855-
29 Jan 20240.08800.08800.08800.08800.0880-
26 Jan 20240.08750.08750.08750.08750.0875-
25 Jan 20240.08750.08750.08750.08750.0875-
24 Jan 20240.08750.08750.08750.08750.0875-
23 Jan 20240.08750.08750.08750.08750.0875-
22 Jan 20240.09000.09000.09000.09000.0900-
19 Jan 20240.09000.09000.09000.09000.0900-
18 Jan 20240.09250.09250.09250.09250.0925-
17 Jan 20240.09850.09850.09850.09850.0985-
16 Jan 20240.09900.09900.09900.09900.0990-
15 Jan 20240.09950.09950.09950.09950.0995-
12 Jan 20240.09950.09950.09950.09950.0995-
11 Jan 20240.10300.10300.10300.10300.1030-
10 Jan 20240.10600.10600.10600.10600.1060-
09 Jan 20240.10600.10600.10600.10600.1060-
08 Jan 20240.10600.10600.10600.10600.1060-
05 Jan 20240.10600.10600.10600.10600.1060-
04 Jan 20240.10700.10700.10700.10700.1070-
03 Jan 20240.11000.11000.11000.11000.1100-
02 Jan 20240.11000.11000.11000.11000.1100-
29 Dec 20230.11000.11000.11000.11000.1100-
28 Dec 20230.10900.10900.10900.10900.1090-
27 Dec 20230.11300.11300.11300.11300.1130-
22 Dec 20230.11200.11200.11200.11200.1120-
21 Dec 20230.10900.10900.10900.10900.1090-
20 Dec 20230.11300.11300.11300.11300.1130-
19 Dec 20230.11800.11800.11800.11800.1180-
18 Dec 20230.14900.14900.14900.14900.1490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...