Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 8.70 | 9.90 | 12.30 | 0.00 | - | 1 | 2 | 44.06% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 70.00 | 6.10 | 5.40 | 8.60 | 0.00 | - | - | 1 | 38.42% |
| FWONK241115C00075000 | 2024-05-08 10:46AM EDT | 75.00 | 7.00 | 4.30 | 6.60 | 0.00 | - | 250 | 255 | 39.26% |
| FWONK241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 2.50 | 0.75 | 5.40 | 0.00 | - | 1 | 3 | 41.83% |
| FWONK241115C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.65 | 1.00 | 2.55 | 0.00 | - | 2 | 7 | 33.36% |
| FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FWONK241115C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 60.05% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 2.00 | 0.55 | 2.15 | 0.00 | - | 1 | 2 | 34.79% |
| FWONK241115P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 3.40 | 1.55 | 3.30 | 0.00 | - | 1 | 15 | 31.98% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.30 | 2.95 | 4.90 | 0.00 | - | 1 | 26 | 29.08% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.