Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 8.60 | 11.90 | 0.00 | - | 1 | 1,510 | 61.82% |
| FWONK240517C00065000 | 2024-04-23 3:11PM EDT | 65.00 | 5.18 | 4.70 | 5.50 | 0.00 | - | 9 | 157 | 42.53% |
| FWONK240517C00070000 | 2024-04-26 12:49PM EDT | 70.00 | 1.35 | 1.40 | 1.85 | -0.25 | -15.62% | 2 | 1,925 | 31.84% |
| FWONK240517C00075000 | 2024-04-26 2:30PM EDT | 75.00 | 0.27 | 0.15 | 0.35 | -0.08 | -22.86% | 12 | 2,764 | 29.30% |
| FWONK240517C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,760 | 47.95% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 106.86% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 92.87% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 164.16% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 194.82% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 126.95% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 124.90% |
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 0.31 | 0.00 | 3.20 | 0.00 | - | 9 | 285 | 80.22% |
| FWONK240517P00065000 | 2024-04-26 1:46PM EDT | 65.00 | 0.46 | 0.25 | 4.60 | -0.15 | -24.59% | 1 | 158 | 66.65% |
| FWONK240517P00070000 | 2024-04-23 2:24PM EDT | 70.00 | 2.21 | 0.80 | 2.50 | 0.00 | - | 2 | 165 | 33.03% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 98.78% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.