Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 154 | 155 |
| 8.90 | 0.00 | - | 1 | 1,509 | 60.00 | 0.31 | 0.00 | - | 9 | 285 |
| 10.20 | 0.00 | - | 2 | 132 | 65.00 | 0.05 | 0.00 | - | 1 | 142 |
| 1.50 | 0.00 | - | 28 | 1,955 | 70.00 | 0.37 | -0.43 | -53.75% | 6 | 218 |
| 0.05 | -0.18 | -78.26% | 2 | 2,764 | 75.00 | 6.70 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,760 | 80.00 | 12.50 | 0.00 | - | - | 2 |
| 0.84 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.