UK markets open in 3 hours 16 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,440.58 -137.72 (-0.74%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.40 +1.20 (+0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,292.34 -601.50 (-1.18%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 154 | 155 |
| 8.90 | 0.00 | - | 1 | 1,510 | 60.00 | 0.31 | 0.00 | - | 9 | 285 |
| 7.16 | 0.00 | - | 24 | 143 | 65.00 | 0.75 | 0.00 | - | 1 | 142 |
| 2.85 | +0.45 | +18.75% | 1 | 1,934 | 70.00 | 1.55 | +0.15 | +10.71% | 1 | 167 |
| 0.30 | +0.05 | +20.00% | 8 | 2,765 | 75.00 | 6.70 | 0.00 | - | - | 1 |
| 0.40 | +0.35 | +700.00% | 1 | 1,760 | 80.00 | 12.50 | 0.00 | - | - | 2 |
| 0.84 | 0.00 | - | 6 | 3 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 72 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.