Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 2024-05-17 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 171.68% |
FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 2024-08-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 59.67% |
FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.45 | 0.10 | 2.50 | 0.00 | - | - | 2 | 44.24% |