Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 2024-05-17 | 8.90 | 9.20 | 13.00 | 0.00 | - | 1 | 1,510 | 76.17% |
| FWONK240816C00060000 | 2024-04-18 1:03PM EDT | 2024-08-16 | 10.30 | 10.70 | 14.20 | 0.00 | - | 1 | 7 | 56.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.60 | 0.00 | - | 9 | 285 | 103.37% |
| FWONK240816P00060000 | 2024-05-02 2:16PM EDT | 2024-08-16 | 1.00 | 0.65 | 1.35 | 0.00 | - | 294 | 3,316 | 35.82% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.00 | 0.40 | 3.10 | 0.00 | - | 1 | 2 | 38.04% |
© 2024 Yahoo. All rights reserved.