Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00065000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 7.16 | 5.40 | 6.80 | 0.00 | - | 24 | 143 | 50.39% |
| FWONK240816C00065000 | 2024-04-29 3:14PM EDT | 2024-08-16 | 7.50 | 6.60 | 10.10 | 0.00 | - | 2 | 2 | 49.17% |
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 8.50 | 12.50 | 0.00 | - | 1 | 2 | 48.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00065000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.75 | 0.05 | 2.40 | 0.00 | - | 1 | 142 | 66.46% |
| FWONK240816P00065000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 2.10 | 0.60 | 3.40 | 0.00 | - | 2 | 422 | 39.95% |
| FWONK241115P00065000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 3.40 | 0.85 | 4.80 | 0.00 | - | 1 | 15 | 36.71% |
© 2024 Yahoo. All rights reserved.