Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00070000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 2.85 | 1.95 | 2.75 | +0.45 | +18.75% | 1 | 1,934 | 49.49% |
| FWONK240621C00070000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 2.81 | 2.15 | 5.40 | 0.00 | - | 9 | 294 | 51.47% |
| FWONK240816C00070000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 4.60 | 4.40 | 7.20 | 0.00 | - | 10 | 37 | 46.92% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 5.20 | 9.50 | 0.00 | - | - | 1 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00070000 | 2024-05-06 11:57AM EDT | 2024-05-17 | 1.55 | 0.35 | 4.90 | +0.15 | +10.71% | 1 | 167 | 56.10% |
| FWONK240621P00070000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 3.36 | 1.90 | 3.50 | 0.00 | - | - | 4 | 37.09% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 3.00 | 4.10 | 0.00 | - | 17 | 570 | 29.10% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 3.30 | 6.20 | 0.00 | - | 1 | 26 | 31.54% |
© 2024 Yahoo. All rights reserved.