Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00075000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,765 | 6.25% |
| FWONK240621C00075000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FWONK240816C00075000 | 2024-04-29 10:07AM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 3.13% |
| FWONK241115C00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 143.21% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.