UK markets open in 7 hours 9 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,303.48 -642.41 (-1.26%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00080000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | +0.35 | +700.00% | 1 | 1,760 | 54.59% |
| FWONK240816C00080000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 1.10 | 0.35 | 4.90 | 0.00 | - | 3 | 2,031 | 55.88% |
| FWONK241115C00080000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.50 | 1.25 | 5.50 | 0.00 | - | 1 | 3 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 2024-05-17 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 2024-08-16 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 29.29% |
© 2024 Yahoo. All rights reserved.