Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 2024-05-17 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 140.87% |
FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 2024-08-16 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 58.74% |
FWONK241115C00085000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.65 | 0.20 | 3.30 | 0.00 | - | 2 | 7 | 38.84% |