UK markets closed

Mount Gibson Iron Ltd (FWQ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.26200.0000 (0.00%)
At close: 07:30PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.26200.26200.26200.26200.2620-
09 May 20240.26200.26200.26000.26200.2620-
08 May 20240.26200.26200.26000.26200.2620-
07 May 20240.26400.26400.26400.26400.2640-
06 May 20240.26600.27000.26600.27000.2700-
03 May 20240.26200.26200.26200.26200.2620-
02 May 20240.26000.26200.26000.26200.2620-
30 Apr 20240.26400.26400.26200.26200.2620-
29 Apr 20240.26400.26400.26400.26400.2640-
26 Apr 20240.24800.26400.24800.26400.2640-
25 Apr 20240.27000.27000.26800.26800.2680-
24 Apr 20240.26800.26800.26800.26800.2680-
23 Apr 20240.26800.27200.26800.27200.2720-
22 Apr 20240.27000.27000.27000.27000.2700-
19 Apr 20240.27400.28000.27400.28000.2800-
18 Apr 20240.27200.27800.27200.27800.2780-
17 Apr 20240.26600.26600.26600.26600.2660-
16 Apr 20240.26200.26200.26000.26000.2600-
15 Apr 20240.27200.27200.27200.27200.2720-
12 Apr 20240.26600.26600.26600.26600.2660-
11 Apr 20240.27200.27200.27200.27200.2720-
10 Apr 20240.27000.27000.26800.26800.2680-
09 Apr 20240.26600.26600.26600.26600.2660-
08 Apr 20240.26200.26200.26200.26200.2620-
05 Apr 20240.26800.26800.26800.26800.2680-
04 Apr 20240.25400.25400.25400.25400.2540-
03 Apr 20240.25600.25600.25400.25600.2560-
02 Apr 20240.25800.25800.25800.25800.2580-
28 Mar 20240.25400.25600.25400.25600.2560-
27 Mar 20240.24800.24800.24800.24800.2480-
26 Mar 20240.24800.24800.24800.24800.2480-
25 Mar 20240.25400.25400.25400.25400.2540-
22 Mar 20240.25200.25200.25200.25200.2520-
21 Mar 20240.25600.26600.25600.26600.2660-
20 Mar 20240.25400.26200.25400.26200.2620-
19 Mar 20240.25600.25600.25600.25600.2560-
18 Mar 20240.25000.25400.25000.25400.2540-
15 Mar 20240.25400.25400.25400.25400.2540-
14 Mar 20240.25600.25600.25400.25600.2560-
13 Mar 20240.25600.25600.25400.25600.2560-
12 Mar 20240.26200.26200.26000.26000.2600-
11 Mar 20240.26400.26400.26400.26400.2640-
08 Mar 20240.27400.27400.27400.27400.2740-
07 Mar 20240.27200.27800.27200.27600.2760-
06 Mar 20240.27200.27600.27000.27600.2760-
05 Mar 20240.26000.26200.26000.26200.2620-
04 Mar 20240.27800.27800.27600.27600.2760-
01 Mar 20240.29200.29200.29200.29200.2920-
29 Feb 20240.29200.29200.29200.29200.2920-
28 Feb 20240.29200.29200.29200.29200.2920-
27 Feb 20240.28400.28400.28400.28400.2840-
26 Feb 20240.28800.28800.28600.28600.2860-
23 Feb 20240.29600.29600.29400.29400.2940-
22 Feb 20240.28200.28400.28200.28200.2820-
21 Feb 20240.29000.29000.28800.28800.2880-
20 Feb 20240.30000.30000.30000.30000.3000-
19 Feb 20240.30400.30400.30400.30400.3040-
16 Feb 20240.30600.30600.30600.30600.3060-
15 Feb 20240.30000.30000.30000.30000.3000-
14 Feb 20240.29600.29800.29600.29600.2960-
13 Feb 20240.29800.29800.29600.29600.2960-
12 Feb 20240.29600.29800.29600.29800.2980-
09 Feb 20240.30200.30200.30200.30200.3020-
08 Feb 20240.30200.30200.30200.30200.3020-
07 Feb 20240.30600.30600.30600.30600.3060-
06 Feb 20240.30600.30600.30600.30600.3060-
05 Feb 20240.30600.30600.30600.30600.3060-
02 Feb 20240.31200.31200.31000.31200.3120-
01 Feb 20240.31200.31200.31000.31200.3120-
31 Jan 20240.31800.32000.31800.32000.3200-
30 Jan 20240.32600.32600.32400.32600.3260-
29 Jan 20240.32200.32400.32200.32400.3240-
26 Jan 20240.32400.32400.32200.32200.3220-
25 Jan 20240.32000.32200.32000.32200.3220-
24 Jan 20240.31200.31200.31200.31200.3120-
23 Jan 20240.30600.30600.30600.30600.3060-
22 Jan 20240.30800.31000.30800.30800.3080-
19 Jan 20240.31800.31800.31800.31800.3180-
18 Jan 20240.31400.31400.31400.31400.3140-
17 Jan 20240.30200.30200.30200.30200.3020-
16 Jan 20240.30400.30400.30400.30400.3040-
15 Jan 20240.32000.32000.32000.32000.3200-
12 Jan 20240.32400.32400.32400.32400.3240-
11 Jan 20240.32400.32400.32200.32200.3220-
10 Jan 20240.32800.32800.32600.32600.3260-
09 Jan 20240.32400.32400.32400.32400.3240-
08 Jan 20240.31600.31600.31600.31600.3160-
05 Jan 20240.31600.31600.31600.31600.3160-
04 Jan 20240.33000.33000.32800.32800.3280-
03 Jan 20240.32400.33000.32400.33000.3300-
02 Jan 20240.34000.34000.34000.34000.3400-
29 Dec 20230.33400.33400.33200.33200.3320-
28 Dec 20230.33600.33800.33400.33800.3380-
27 Dec 20230.32600.32600.32400.32400.3240-
22 Dec 20230.32000.32200.32000.32200.3220-
21 Dec 20230.32000.32200.32000.32200.3220-
20 Dec 20230.32800.32800.32800.32800.3280-
19 Dec 20230.32800.33000.32800.33000.3300-
18 Dec 20230.32600.32600.32600.32600.3260-
15 Dec 20230.33000.33200.33000.33200.3320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...