UK markets closed

Mount Gibson Iron Ltd (FWQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.2640+0.0020 (+0.76%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.26400.26400.26400.26400.2640-
02 May 20240.26200.26200.26200.26200.2620-
30 Apr 20240.26600.26600.26600.26600.2660-
29 Apr 20240.26600.26600.26600.26600.2660-
26 Apr 20240.26200.26200.26200.26200.2620-
25 Apr 20240.27000.27000.27000.27000.2700-
24 Apr 20240.27000.27000.27000.27000.2700-
23 Apr 20240.26800.26800.26800.26800.2680-
22 Apr 20240.27000.27000.27000.27000.2700-
19 Apr 20240.27600.27600.27600.27600.2760-
18 Apr 20240.28000.28000.28000.28000.2800-
17 Apr 20240.26800.26800.26800.26800.2680-
16 Apr 20240.26400.26400.26400.26400.2640-
15 Apr 20240.27400.27400.27400.27400.2740-
12 Apr 20240.26800.26800.26800.26800.2680-
11 Apr 20240.27200.27200.27200.27200.2720-
10 Apr 20240.27200.27200.27200.27200.2720-
09 Apr 20240.26600.26600.26600.26600.2660-
08 Apr 20240.26400.26400.26400.26400.2640-
05 Apr 20240.27000.27000.27000.27000.2700-
04 Apr 20240.25600.25600.25600.25600.2560-
03 Apr 20240.25800.25800.25800.25800.2580-
02 Apr 20240.26000.26000.26000.26000.2600-
28 Mar 20240.25600.25600.25600.25600.2560-
27 Mar 20240.25000.25000.25000.25000.2500-
26 Mar 20240.25000.25000.25000.25000.2500-
25 Mar 20240.25600.25600.25600.25600.2560-
22 Mar 20240.25400.25400.25400.25400.2540-
21 Mar 20240.25800.25800.25800.25800.2580-
20 Mar 20240.25600.25600.25600.25600.2560-
19 Mar 20240.25800.25800.25800.25800.2580-
18 Mar 20240.25600.25600.25600.25600.2560-
15 Mar 20240.25600.25600.25600.25600.2560-
14 Mar 20240.25800.25800.25800.25800.2580-
13 Mar 20240.25800.25800.25800.25800.2580-
12 Mar 20240.26200.26200.26200.26200.2620-
11 Mar 20240.26600.26600.26600.26600.2660-
08 Mar 20240.27600.27600.27600.27600.2760-
07 Mar 20240.27400.27400.27400.27400.2740-
06 Mar 20240.27200.27200.27200.27200.2720-
05 Mar 20240.26200.26200.26200.26200.2620-
04 Mar 20240.28000.28000.28000.28000.2800-
01 Mar 20240.29400.29400.29400.29400.2940-
29 Feb 20240.29400.29400.29400.29400.2940-
28 Feb 20240.29400.29400.29400.29400.2940-
27 Feb 20240.28600.28600.28600.28600.2860-
26 Feb 20240.29000.29000.29000.29000.2900-
23 Feb 20240.29800.29800.29800.29800.2980-
22 Feb 20240.28400.28400.28400.28400.2840-
21 Feb 20240.29000.29000.29000.29000.2900-
20 Feb 20240.30200.30200.30200.30200.3020-
19 Feb 20240.30600.30600.30600.30600.3060-
16 Feb 20240.30800.30800.30800.30800.3080-
15 Feb 20240.30200.30200.30200.30200.3020-
14 Feb 20240.29800.29800.29800.29800.2980-
13 Feb 20240.30000.30000.30000.30000.3000-
12 Feb 20240.29800.29800.29800.29800.2980-
09 Feb 20240.30400.30400.30400.30400.3040-
08 Feb 20240.30400.30400.30400.30400.3040-
07 Feb 20240.30800.30800.30800.30800.3080-
06 Feb 20240.30800.30800.30800.30800.3080-
05 Feb 20240.30800.30800.30800.30800.3080-
02 Feb 20240.31400.31400.31400.31400.3140-
01 Feb 20240.31400.31400.31400.31400.3140-
31 Jan 20240.32000.32000.32000.32000.3200-
30 Jan 20240.32800.32800.32800.32800.3280-
29 Jan 20240.32400.32400.32400.32400.3240-
26 Jan 20240.32600.32600.32600.32600.3260-
25 Jan 20240.32200.32200.32200.32200.3220-
24 Jan 20240.31400.31400.31400.31400.3140-
23 Jan 20240.30800.30800.30800.30800.3080-
22 Jan 20240.31000.31000.31000.31000.3100-
19 Jan 20240.32000.32000.32000.32000.3200-
18 Jan 20240.31600.31600.31600.31600.3160-
17 Jan 20240.30400.30400.30400.30400.3040-
16 Jan 20240.30600.30600.30600.30600.3060-
15 Jan 20240.32600.32600.32600.32600.3260-
12 Jan 20240.32600.32600.32600.32600.3260-
11 Jan 20240.32600.32600.32600.32600.3260-
10 Jan 20240.33000.33000.33000.33000.3300-
09 Jan 20240.32600.32600.32600.32600.3260-
08 Jan 20240.31800.31800.31800.31800.3180-
05 Jan 20240.31800.31800.31800.31800.3180-
04 Jan 20240.33200.33200.33200.33200.3320-
03 Jan 20240.33200.33200.33200.33200.3320-
02 Jan 20240.34200.34200.34200.34200.3420-
29 Dec 20230.33600.33600.33200.33200.3320-
28 Dec 20230.33800.33800.33800.33800.3380-
27 Dec 20230.32600.32600.32600.32600.3260-
22 Dec 20230.32200.32200.32200.32200.3220-
21 Dec 20230.32200.32200.32200.32200.3220-
20 Dec 20230.33000.33000.33000.33000.3300-
19 Dec 20230.33000.33000.33000.33000.3300-
18 Dec 20230.32800.32800.32800.32800.3280-
15 Dec 20230.33200.33200.33200.33200.3320-
14 Dec 20230.33200.33200.33200.33200.3320-
13 Dec 20230.33000.33000.33000.33000.3300-
12 Dec 20230.32600.32600.32600.32600.3260-
11 Dec 20230.32400.32400.32400.32400.3240-
08 Dec 20230.32800.32800.32800.32800.3280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...