Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Foresight Technology VCT Plc (FWT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

100.00

+100.00

(0.00%)

As of 04:01PM BST. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
26 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
25 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
24 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
23 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
22 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
19 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
18 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
17 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
16 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
15 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
12 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
11 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
10 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
09 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
08 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
05 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
04 Apr 2024	90.00	90.00	90.00	100.00	100.00	11
03 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
02 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
28 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
27 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
26 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
25 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
22 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
21 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
20 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
19 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
18 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
15 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
14 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
13 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
12 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
11 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
08 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
07 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
06 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
05 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
04 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
01 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
29 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
28 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
27 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
26 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
23 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
22 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
21 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
20 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
19 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
16 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
15 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
14 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
13 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
12 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
09 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
08 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
07 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
06 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
05 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
02 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
01 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
31 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
30 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
26 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
25 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
24 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
23 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
22 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
19 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
18 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
17 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
16 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
15 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
12 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
11 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
10 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
09 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
08 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
05 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
04 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
03 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
02 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
28 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
27 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
22 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
21 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
20 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
19 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
18 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
15 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
14 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
13 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
12 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
11 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
08 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
07 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
06 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
05 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.73+24.70(+0.30%)

FTSE 25020,130.12+45.33(+0.23%)

AIM764.05+0.72(+0.09%)

GBP/EUR1.1717+0.0004(+0.04%)

GBP/USD1.2535-0.0027(-0.22%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Foresight Technology VCT Plc (FWT.L)

FTSE 100
8,171.73
+24.70(+0.30%)

FTSE 250
20,130.12
+45.33(+0.23%)

AIM
764.05
+0.72(+0.09%)

GBP/EUR
1.1717
+0.0004(+0.04%)

GBP/USD
1.2535
-0.0027(-0.22%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)