Yahoo

Mail

UK markets open in 6 hours 51 minutes

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,430.20
-8.30(-0.34%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,069.21
+3,939.62(+7.56%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Foresight Technology VCT Plc (FWT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

100.00

0.00

(0.00%)

At close: 10:55AM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	90.00	90.00	90.00	100.00	100.00	174
17 May 2024	100.00	100.00	100.00	100.00	100.00	-
16 May 2024	100.00	90.00	90.00	100.00	100.00	800
15 May 2024	100.00	100.00	100.00	100.00	100.00	-
14 May 2024	100.00	100.00	100.00	100.00	100.00	-
13 May 2024	100.00	100.00	100.00	100.00	100.00	-
10 May 2024	100.00	100.00	100.00	100.00	100.00	-
09 May 2024	100.00	100.00	100.00	100.00	100.00	-
08 May 2024	100.00	100.00	100.00	100.00	100.00	-
07 May 2024	100.00	100.00	100.00	100.00	100.00	-
03 May 2024	100.00	100.00	100.00	100.00	100.00	-
02 May 2024	100.00	100.00	100.00	100.00	100.00	-
01 May 2024	100.00	100.00	100.00	100.00	100.00	-
30 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
29 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
26 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
25 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
24 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
23 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
22 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
19 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
18 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
17 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
16 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
15 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
12 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
11 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
10 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
09 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
08 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
05 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
04 Apr 2024	90.00	90.00	90.00	100.00	100.00	11
03 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
02 Apr 2024	100.00	100.00	100.00	100.00	100.00	-
28 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
27 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
26 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
25 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
22 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
21 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
20 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
19 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
18 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
15 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
14 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
13 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
12 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
11 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
08 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
07 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
06 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
05 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
04 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
01 Mar 2024	100.00	100.00	100.00	100.00	100.00	-
29 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
28 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
27 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
26 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
23 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
22 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
21 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
20 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
19 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
16 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
15 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
14 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
13 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
12 Feb 2024	100.00	100.00	100.00	100.00	100.00	-
09 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
08 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
07 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
06 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
05 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
02 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
01 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
31 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
30 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
26 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
25 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
24 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
23 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
22 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
19 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
18 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
17 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
16 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
15 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
12 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
11 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
10 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
09 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
08 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
05 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
04 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
03 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
02 Jan 2024	99.90	99.90	99.90	99.90	99.90	-
29 Dec 2023	99.90	99.90	99.90	99.90	99.90	-
28 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
27 Dec 2023	101.20	101.20	101.20	101.20	101.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,430.20-8.30(-0.34%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP56,069.21+3,939.62(+7.56%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

Foresight Technology VCT Plc (FWT.L)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,430.20
-8.30(-0.34%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
56,069.21
+3,939.62(+7.56%)