Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
NOKIA.HE | Nokia Corporation | 3.4620 | -0.0005 | -0.01% | 10,121,767 |
SGE.L | The Sage Group plc | 1,188.50 | 5.50 | +0.46% | 1,969,858 |
ASML.AS | ASML Holding N.V. | 854.20 | 7.60 | +0.90% | 417,265 |
LOGN.SW | Logitech International S.A. | 76.38 | 0.76 | +1.01% | 488,700 |
CAP.PA | Capgemini SE | 205.10 | 2.10 | +1.03% | 347,208 |
ATO.PA | Atos SE | 2.0540 | -0.0230 | -1.11% | 3,443,630 |
UTDI.DE | United Internet AG | 23.26 | 0.32 | +1.39% | 563,170 |
TEMN.SW | Temenos AG | 55.05 | -0.85 | -1.52% | 289,135 |
DSY.PA | Dassault Systèmes SE | 38.03 | 0.89 | +2.40% | 997,261 |
ASM.AS | ASM International NV | 620.40 | 18.00 | +2.99% | 125,286 |
ST8.AS | ST8.AS | ||||
AMS.SW | ams-OSRAM AG | 1.2280 | 0.0185 | +1.53% | 4,396,246 |
HEXA-B.ST | Hexagon AB (publ) | 120.60 | 1.90 | +1.60% | 3,260,339 |
SAP.DE | SAP SE | 174.36 | 2.88 | +1.68% | 1,181,157 |
MCRO.L | MCRO.L | ||||
ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 58.38 | 1.06 | +1.85% | 6,527,079 |
IFX.DE | Infineon Technologies AG | 36.38 | 4.16 | +12.93% | 16,361,129 |
ARM.L | 17119603 | ||||
ING.PA | ING.PA | ||||
GTO.AS | GTO.AS | ||||
ILD.PA | ILD.PA |