UK markets close in 19 minutes

Flex Ltd (FXI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.50+0.79 (+3.20%)
As of 04:00PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.1825.5025.3025.5025.50150
02 May 202424.1824.7124.1724.7124.71-
30 Apr 202426.7027.6026.6826.9426.94-
29 Apr 202426.6927.0526.6926.9126.91-
26 Apr 202426.6426.9426.6426.9426.94-
25 Apr 202425.8726.5325.8726.5326.53-
24 Apr 202426.4526.8426.4526.5126.51-
23 Apr 202425.5226.4725.5226.4726.47-
22 Apr 202425.1725.7025.1725.6525.65-
19 Apr 202425.3625.9225.3625.5625.56-
18 Apr 202426.1126.5025.8425.8425.84-
17 Apr 202426.1026.6126.0726.1826.18-
16 Apr 202426.0326.4526.0326.4526.45-
15 Apr 202426.3527.0526.3526.4826.48-
12 Apr 202426.7626.8626.5826.5826.58-
11 Apr 202426.0926.8126.0926.8126.81-
10 Apr 202426.1726.5226.1726.3526.35-
09 Apr 202426.1326.6026.1326.4326.43-
08 Apr 202426.4226.6226.3126.3126.31-
05 Apr 202426.0726.9126.0526.7226.72-
04 Apr 202426.4227.0826.4226.8626.86-
03 Apr 202425.9226.5625.9226.5626.56-
02 Apr 202426.1726.1725.9225.9425.94-
28 Mar 202426.2026.4026.2026.2026.20-
27 Mar 202426.2026.4026.2026.4026.40-
26 Mar 202426.2026.6026.2026.4026.40-
25 Mar 202426.0026.6026.0026.2026.20-
22 Mar 202425.9026.4025.9026.4026.40-
21 Mar 202424.6025.9024.6025.9025.90-
20 Mar 202424.5024.9024.5024.7024.70-
19 Mar 202424.9024.9024.7024.7024.70-
18 Mar 202424.6024.9024.6024.7024.70-
15 Mar 202425.6025.6024.7024.7024.70-
14 Mar 202426.0026.1025.8025.8025.80-
13 Mar 202426.3026.3026.2026.2026.20-
12 Mar 202426.2026.4026.2026.3026.30-
11 Mar 202426.8026.8026.3026.3026.30-
08 Mar 202427.4027.9027.2027.2027.20-
07 Mar 202427.5027.8027.5027.8027.80-
06 Mar 202427.3027.9027.3027.8027.80-
05 Mar 202427.0027.8027.0027.8027.80-
04 Mar 202426.3027.3026.3027.3027.30-
01 Mar 202425.7026.6025.7026.6026.60-
29 Feb 202425.3025.9025.2025.8025.80-
28 Feb 202425.8025.8025.5025.6025.60-
27 Feb 202425.3025.8025.3025.6025.60-
26 Feb 202425.5025.7025.5025.6025.60-
23 Feb 202425.4025.9025.4025.6025.60-
22 Feb 202425.1025.7025.1025.6025.60-
21 Feb 202425.1025.3024.9024.9024.90-
20 Feb 202425.6025.6025.4025.5025.50-
19 Feb 202425.8026.0025.7026.0026.00-
16 Feb 202426.2026.2026.0026.0026.00-
15 Feb 202425.9026.5025.9026.3026.30-
14 Feb 202424.6025.9024.6025.9025.90-
13 Feb 202424.9025.0024.9025.0025.00-
12 Feb 202424.3025.1024.3025.1025.10-
09 Feb 202423.3024.3023.3024.3024.30-
08 Feb 202422.4023.5022.4023.5023.50-
07 Feb 202422.0022.5022.0022.5022.50-
06 Feb 202422.5022.5022.4022.4022.40-
05 Feb 202422.8023.2022.7022.7022.70-
02 Feb 202422.8023.1022.8023.1023.10-
01 Feb 202422.2022.9022.2022.9022.90-
31 Jan 202421.7021.8021.7021.8021.80-
30 Jan 202421.3021.8021.3021.8021.80-
29 Jan 202420.9021.0020.9020.9020.90-
26 Jan 202420.9021.1020.9020.9020.90-
25 Jan 202420.8021.2020.8021.2021.20-
24 Jan 202421.0021.1020.8021.1021.10-
23 Jan 202420.9021.5020.9021.1021.10-
22 Jan 202420.8021.2020.8021.1021.10-
19 Jan 202420.4020.8020.4020.6020.60-
18 Jan 202420.0020.4020.0020.2020.20-
17 Jan 202420.4020.4020.1020.1020.10-
16 Jan 202420.9021.2020.8021.0021.00-
15 Jan 202421.0021.0020.7020.7020.70-
12 Jan 202421.1021.4021.1021.1021.10-
11 Jan 202420.8021.2020.8021.1021.10-
10 Jan 202421.4021.4020.9020.9020.90-
09 Jan 202421.3021.5021.2021.4021.40-
08 Jan 202420.9021.4020.9021.4021.40-
05 Jan 202420.8021.2020.8021.1021.10-
04 Jan 202421.4021.4021.2021.2021.20-
03 Jan 202427.2027.2021.4021.6021.60150
02 Jan 202419.8020.0219.8020.0220.02-
29 Dec 202319.8719.8719.8019.8719.87-
28 Dec 202319.7319.9419.7319.9419.94-
27 Dec 202319.8720.0219.8019.9419.94-
22 Dec 202319.5119.8719.5119.8719.87-
21 Dec 202319.4419.7319.4419.7319.73-
20 Dec 202319.5819.9419.5119.9419.94-
19 Dec 202318.7819.5818.7819.5819.58-
18 Dec 202318.9319.3618.9319.0019.00-
15 Dec 202318.7119.1418.7119.1419.14-
14 Dec 202317.3218.5617.3218.5618.56-
13 Dec 202317.3217.6917.2517.2517.25-
12 Dec 202317.1817.4017.1817.4017.40-
11 Dec 202317.0317.4017.0317.3217.32-
08 Dec 202316.8117.2516.8117.1117.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...