iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00021000 | 2024-04-08 9:39AM EDT | 21.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FXI240503C00021500 | 2024-04-29 11:13AM EDT | 21.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 50 | 6 | 0.00% |
| FXI240503C00022000 | 2024-04-26 1:20PM EDT | 22.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 0.00% |
| FXI240503C00022500 | 2024-04-29 11:14AM EDT | 22.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| FXI240503C00023000 | 2024-04-26 10:19AM EDT | 23.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| FXI240503C00023500 | 2024-05-01 9:59AM EDT | 23.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| FXI240503C00024000 | 2024-05-01 2:49PM EDT | 24.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| FXI240503C00024500 | 2024-05-01 3:42PM EDT | 24.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 60 | 3,944 | 0.00% |
| FXI240503C00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 65 | 2,485 | 0.00% |
| FXI240503C00025500 | 2024-05-01 3:48PM EDT | 25.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 823 | 1,512 | 0.00% |
| FXI240503C00026000 | 2024-05-01 3:40PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,212 | 2,223 | 0.00% |
| FXI240503C00026500 | 2024-05-01 3:55PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,249 | 1,471 | 0.00% |
| FXI240503C00027000 | 2024-05-01 2:21PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 731 | 6.25% |
| FXI240503C00027500 | 2024-04-30 2:41PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,480 | 12.50% |
| FXI240503C00028000 | 2024-04-26 3:20PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FXI240503C00028500 | 2024-04-26 2:57PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| FXI240503C00032000 | 2024-04-24 3:58PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240503C00035000 | 2024-04-26 1:20PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 303.13% |
| FXI240503P00020500 | 2024-04-04 9:42AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| FXI240503P00021000 | 2024-04-25 3:13PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 145 | 50.00% |
| FXI240503P00021500 | 2024-04-22 2:01PM EDT | 21.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
| FXI240503P00022000 | 2024-04-26 9:35AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 697 | 50.00% |
| FXI240503P00022500 | 2024-05-01 9:59AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
| FXI240503P00023000 | 2024-04-30 3:46PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 154 | 50.00% |
| FXI240503P00023500 | 2024-05-01 1:07PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,010 | 50.00% |
| FXI240503P00024000 | 2024-05-01 1:17PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 50.00% |
| FXI240503P00024500 | 2024-04-30 3:49PM EDT | 24.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 2,187 | 25.00% |
| FXI240503P00025000 | 2024-05-01 3:57PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 566 | 25.00% |
| FXI240503P00025500 | 2024-05-01 3:58PM EDT | 25.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,073 | 632 | 12.50% |
| FXI240503P00026000 | 2024-05-01 3:52PM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 380 | 3,737 | 12.50% |
| FXI240503P00026500 | 2024-04-26 3:35PM EDT | 26.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.