UK markets close in 1 hour 27 minutes

ProShares UltraShort FTSE China 50 (FXP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.30+0.39 (+1.31%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621C000260002024-05-24 2:41PM EDT26.002.513.704.700.00-12152.15%
FXP240621C000270002024-06-14 10:15AM EDT27.003.902.303.600.00-12113.67%
FXP240621C000290002024-06-14 10:15AM EDT29.002.100.901.350.00-11233.20%
FXP240621C000300002024-06-17 9:30AM EDT30.000.850.450.600.00-1134.38%
FXP240621C000320002024-05-17 9:33AM EDT32.000.100.000.700.00-1274.80%
FXP240621C000330002024-05-15 9:36AM EDT33.000.200.001.050.00--2114.06%
FXP240621C000350002024-05-20 9:44AM EDT35.000.060.000.750.00-26135.94%
FXP240621C000360002024-04-24 9:30AM EDT36.001.830.050.200.00-10112.89%
FXP240621C000380002024-05-15 9:37AM EDT38.000.050.002.000.00--0255.66%
FXP240621C000410002024-04-24 9:30AM EDT41.000.630.000.500.00-14201.17%
FXP240621C000500002024-06-03 10:55AM EDT50.000.100.000.750.00-823318.75%
FXP240621C000550002024-03-26 9:55AM EDT55.000.400.000.500.00-13332.81%
FXP240621C000600002024-01-16 1:13PM EDT60.002.421.052.200.00-212578.52%
FXP240621C000650002024-01-17 3:00PM EDT65.002.300.601.500.00--7547.27%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621P000200002024-05-20 9:30AM EDT20.000.250.000.000.00-2450.00%
FXP240621P000220002024-05-21 9:33AM EDT22.000.360.000.750.00--1253.13%
FXP240621P000250002024-06-07 9:30AM EDT25.000.110.000.000.00-2550.00%
FXP240621P000260002024-06-10 11:38AM EDT26.000.100.000.000.00-1250.00%
FXP240621P000270002024-06-11 11:52AM EDT27.000.100.000.200.00-1281.64%
FXP240621P000280002024-06-14 11:30AM EDT28.000.230.000.100.00-1351.56%
FXP240621P000290002024-06-07 10:00AM EDT29.000.880.000.400.00-1352.93%
FXP240621P000300002024-06-17 11:39AM EDT30.000.480.151.300.00-1168.85%
FXP240621P000310002024-06-14 11:30AM EDT31.000.981.051.900.00-1285.16%
FXP240621P000320002024-05-10 1:15PM EDT32.004.701.802.850.00-33100.20%
FXP240621P000330002024-05-03 11:26AM EDT33.004.903.105.700.00-20216.11%
FXP240621P000340002024-05-03 11:27AM EDT34.005.653.605.100.00-11147.27%
FXP240621P000350002024-04-29 12:13PM EDT35.004.204.407.900.00-23241.41%
FXP240621P000410002024-04-24 11:26AM EDT41.007.5512.5014.600.00-20473.44%