UK markets closed

ProShares UltraShort FTSE China 50 (FXP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.67+0.50 (+1.65%)
At close: 03:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621C000260002024-05-24 2:41PM EDT26.002.513.106.300.00-1262.50%
FXP240621C000270002024-05-29 9:54AM EDT27.003.903.005.40+1.49+61.83%12112.89%
FXP240621C000290002024-06-07 9:30AM EDT29.002.101.702.90+0.75+55.56%11278.52%
FXP240621C000300002024-06-10 3:50PM EDT30.000.800.851.500.00-1267.48%
FXP240621C000320002024-05-17 9:33AM EDT32.000.100.000.700.00-1272.46%
FXP240621C000330002024-05-15 9:36AM EDT33.000.200.001.050.00--279.10%
FXP240621C000350002024-05-20 9:44AM EDT35.000.060.000.600.00-2689.65%
FXP240621C000360002024-04-24 9:30AM EDT36.001.830.050.200.00-1080.47%
FXP240621C000380002024-05-15 9:37AM EDT38.000.050.002.000.00--0186.33%
FXP240621C000410002024-04-24 9:30AM EDT41.000.630.000.500.00-14147.07%
FXP240621C000500002024-06-03 10:55AM EDT50.000.100.001.750.00-823293.36%
FXP240621C000550002024-03-26 9:55AM EDT55.000.400.000.500.00-13246.88%
FXP240621C000600002024-01-16 1:13PM EDT60.002.421.052.200.00-212430.86%
FXP240621C000650002024-01-17 3:00PM EDT65.002.300.601.500.00--7408.01%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXP240621P000200002024-05-20 9:30AM EDT20.000.250.002.000.00-24324.61%
FXP240621P000220002024-05-21 9:33AM EDT22.000.360.000.750.00--1196.09%
FXP240621P000250002024-06-07 9:30AM EDT25.000.110.002.000.00-25198.24%
FXP240621P000260002024-06-10 11:38AM EDT26.000.100.001.550.00-12155.86%
FXP240621P000270002024-06-11 11:52AM EDT27.000.100.002.000.00-12151.37%
FXP240621P000280002024-06-14 11:30AM EDT28.000.230.000.30-0.15-39.47%1258.01%
FXP240621P000290002024-06-07 10:00AM EDT29.000.880.001.000.00-1369.73%
FXP240621P000300002024-06-11 11:52AM EDT30.000.850.051.050.00-1250.39%
FXP240621P000310002024-06-14 11:30AM EDT31.000.980.301.25-2.53-72.08%1163.38%
FXP240621P000320002024-05-10 1:15PM EDT32.004.701.802.850.00-3391.02%
FXP240621P000330002024-05-03 11:26AM EDT33.004.903.105.700.00-20176.76%
FXP240621P000340002024-05-03 11:27AM EDT34.005.653.605.100.00-11130.08%
FXP240621P000350002024-04-29 12:13PM EDT35.004.204.407.900.00-23198.24%
FXP240621P000410002024-04-24 11:26AM EDT41.007.5512.5014.600.00-20372.66%