ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00026000 | 2024-05-24 2:41PM EDT | 26.00 | 2.51 | 3.10 | 6.30 | 0.00 | - | 1 | 2 | 62.50% |
| FXP240621C00027000 | 2024-05-29 9:54AM EDT | 27.00 | 3.90 | 3.00 | 5.40 | +1.49 | +61.83% | 1 | 2 | 112.89% |
| FXP240621C00029000 | 2024-06-07 9:30AM EDT | 29.00 | 2.10 | 1.70 | 2.90 | +0.75 | +55.56% | 1 | 12 | 78.52% |
| FXP240621C00030000 | 2024-06-10 3:50PM EDT | 30.00 | 0.80 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 67.48% |
| FXP240621C00032000 | 2024-05-17 9:33AM EDT | 32.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 72.46% |
| FXP240621C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 2 | 79.10% |
| FXP240621C00035000 | 2024-05-20 9:44AM EDT | 35.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 89.65% |
| FXP240621C00036000 | 2024-04-24 9:30AM EDT | 36.00 | 1.83 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 80.47% |
| FXP240621C00038000 | 2024-05-15 9:37AM EDT | 38.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 0 | 186.33% |
| FXP240621C00041000 | 2024-04-24 9:30AM EDT | 41.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 147.07% |
| FXP240621C00050000 | 2024-06-03 10:55AM EDT | 50.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 8 | 23 | 293.36% |
| FXP240621C00055000 | 2024-03-26 9:55AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 246.88% |
| FXP240621C00060000 | 2024-01-16 1:13PM EDT | 60.00 | 2.42 | 1.05 | 2.20 | 0.00 | - | 2 | 12 | 430.86% |
| FXP240621C00065000 | 2024-01-17 3:00PM EDT | 65.00 | 2.30 | 0.60 | 1.50 | 0.00 | - | - | 7 | 408.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 324.61% |
| FXP240621P00022000 | 2024-05-21 9:33AM EDT | 22.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.09% |
| FXP240621P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.11 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 198.24% |
| FXP240621P00026000 | 2024-06-10 11:38AM EDT | 26.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 155.86% |
| FXP240621P00027000 | 2024-06-11 11:52AM EDT | 27.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 151.37% |
| FXP240621P00028000 | 2024-06-14 11:30AM EDT | 28.00 | 0.23 | 0.00 | 0.30 | -0.15 | -39.47% | 1 | 2 | 58.01% |
| FXP240621P00029000 | 2024-06-07 10:00AM EDT | 29.00 | 0.88 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 69.73% |
| FXP240621P00030000 | 2024-06-11 11:52AM EDT | 30.00 | 0.85 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 50.39% |
| FXP240621P00031000 | 2024-06-14 11:30AM EDT | 31.00 | 0.98 | 0.30 | 1.25 | -2.53 | -72.08% | 1 | 1 | 63.38% |
| FXP240621P00032000 | 2024-05-10 1:15PM EDT | 32.00 | 4.70 | 1.80 | 2.85 | 0.00 | - | 3 | 3 | 91.02% |
| FXP240621P00033000 | 2024-05-03 11:26AM EDT | 33.00 | 4.90 | 3.10 | 5.70 | 0.00 | - | 2 | 0 | 176.76% |
| FXP240621P00034000 | 2024-05-03 11:27AM EDT | 34.00 | 5.65 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 130.08% |
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 35.00 | 4.20 | 4.40 | 7.90 | 0.00 | - | 2 | 3 | 198.24% |
| FXP240621P00041000 | 2024-04-24 11:26AM EDT | 41.00 | 7.55 | 12.50 | 14.60 | 0.00 | - | 2 | 0 | 372.66% |
© 2024 Yahoo. All rights reserved.