UK markets open in 4 hours 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,424.23 +217.10 (+1.19%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.20 -0.40 (-0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,486.77 +1,881.68 (+4.13%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517C00036000 | 2024-04-25 12:23PM EDT | 36.00 | 0.88 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 139.16% |
| FXP240517C00037000 | 2024-04-24 10:59AM EDT | 37.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 143.07% |
| FXP240517C00038000 | 2024-04-26 9:39AM EDT | 38.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.09% |
| FXP240517C00043000 | 2024-04-25 3:41PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| FXP240517C00044000 | 2024-04-18 11:27AM EDT | 44.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240517P00027000 | 2024-04-22 12:28PM EDT | 27.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 1 | 50.88% |
| FXP240517P00028000 | 2024-04-15 1:18PM EDT | 28.00 | 0.16 | 0.00 | 2.45 | 0.00 | - | - | 1 | 74.12% |
| FXP240517P00031000 | 2024-04-30 11:41AM EDT | 31.00 | 0.77 | 1.60 | 4.20 | 0.00 | - | 1 | 5 | 73.05% |
| FXP240517P00032000 | 2024-04-25 12:25PM EDT | 32.00 | 0.98 | 3.10 | 4.60 | 0.00 | - | 1 | 2 | 83.79% |
| FXP240517P00033000 | 2024-04-22 3:21PM EDT | 33.00 | 0.55 | 3.50 | 6.20 | 0.00 | - | - | 1 | 95.51% |
| FXP240517P00034000 | 2024-04-18 3:07PM EDT | 34.00 | 0.75 | 3.50 | 6.60 | 0.00 | - | - | 3 | 54.49% |
| FXP240517P00035000 | 2024-04-25 12:25PM EDT | 35.00 | 2.53 | 5.10 | 7.30 | 0.00 | - | 1 | 5 | 75.98% |
| FXP240517P00036000 | 2024-04-17 10:10AM EDT | 36.00 | 0.88 | 5.70 | 9.00 | 0.00 | - | - | 1 | 95.31% |
| FXP240517P00037000 | 2024-04-22 12:28PM EDT | 37.00 | 2.34 | 6.60 | 9.50 | 0.00 | - | 1 | 2 | 75.39% |
| FXP240517P00039000 | 2024-04-26 3:11PM EDT | 39.00 | 6.96 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.