ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 4.00 | +3.35 | +515.38% | 2 | 2 |
| - | - | - | - | - | 31.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 6.00 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 1 | 1 | 36.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 37.00 | 2.34 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 5 | 43.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.