ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621C00026000 | 2024-05-24 2:41PM EDT | 26.00 | 2.51 | 2.60 | 4.70 | 0.00 | - | 1 | 2 | 87.40% |
| FXP240621C00027000 | 2024-05-29 9:54AM EDT | 27.00 | 2.41 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 53.03% |
| FXP240621C00029000 | 2024-05-23 3:19PM EDT | 29.00 | 0.98 | 1.35 | 2.65 | 0.00 | - | - | 11 | 55.86% |
| FXP240621C00032000 | 2024-05-17 9:33AM EDT | 32.00 | 0.10 | 0.20 | 1.60 | 0.00 | - | 1 | 2 | 60.64% |
| FXP240621C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 2 | 62.79% |
| FXP240621C00035000 | 2024-05-20 9:44AM EDT | 35.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 59.57% |
| FXP240621C00036000 | 2024-04-24 9:30AM EDT | 36.00 | 1.83 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 52.93% |
| FXP240621C00038000 | 2024-05-15 9:37AM EDT | 38.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 115.72% |
| FXP240621C00041000 | 2024-04-24 9:30AM EDT | 41.00 | 0.63 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 91.60% |
| FXP240621C00050000 | 2024-04-03 1:49PM EDT | 50.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 142.97% |
| FXP240621C00055000 | 2024-03-26 9:55AM EDT | 55.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 148.83% |
| FXP240621C00060000 | 2024-01-16 1:13PM EDT | 60.00 | 2.42 | 1.05 | 2.20 | 0.00 | - | 2 | 12 | 257.52% |
| FXP240621C00065000 | 2024-01-17 3:00PM EDT | 65.00 | 2.30 | 0.60 | 1.50 | 0.00 | - | - | 7 | 243.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240621P00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 118.36% |
| FXP240621P00022000 | 2024-05-21 9:33AM EDT | 22.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 1 | 95.31% |
| FXP240621P00025000 | 2024-05-22 3:32PM EDT | 25.00 | 0.73 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 52.15% |
| FXP240621P00026000 | 2024-05-22 3:32PM EDT | 26.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 55.86% |
| FXP240621P00027000 | 2024-05-02 12:41PM EDT | 27.00 | 1.29 | 0.00 | 1.30 | 0.00 | - | - | 1 | 62.40% |
| FXP240621P00028000 | 2024-05-17 2:31PM EDT | 28.00 | 3.70 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 55.57% |
| FXP240621P00029000 | 2024-05-09 10:36AM EDT | 29.00 | 2.10 | 0.60 | 2.95 | 0.00 | - | 3 | 3 | 76.56% |
| FXP240621P00030000 | 2024-05-14 3:02PM EDT | 30.00 | 3.43 | 0.30 | 1.95 | 0.00 | - | 2 | 1 | 64.65% |
| FXP240621P00031000 | 2024-05-03 11:34AM EDT | 31.00 | 3.51 | 0.85 | 2.55 | 0.00 | - | 2 | 1 | 64.94% |
| FXP240621P00032000 | 2024-05-10 1:15PM EDT | 32.00 | 4.70 | 1.20 | 4.60 | 0.00 | - | 3 | 3 | 52.73% |
| FXP240621P00033000 | 2024-05-03 11:26AM EDT | 33.00 | 4.90 | 3.10 | 5.70 | 0.00 | - | 2 | 0 | 82.62% |
| FXP240621P00034000 | 2024-05-03 11:27AM EDT | 34.00 | 5.65 | 3.60 | 5.10 | 0.00 | - | 1 | 1 | 80.37% |
| FXP240621P00035000 | 2024-04-29 12:13PM EDT | 35.00 | 4.20 | 4.40 | 7.90 | 0.00 | - | 2 | 3 | 91.21% |
| FXP240621P00041000 | 2024-04-24 11:26AM EDT | 41.00 | 7.55 | 12.50 | 14.60 | 0.00 | - | 2 | 0 | 194.14% |
© 2024 Yahoo. All rights reserved.