UK markets open in 1 hour 26 minutes
NIKKEI 225
38,626.65 -6.37 (-0.02%) HANG SENG
18,025.73 -309.59 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
ProShares UltraShort FTSE China 50 (FXP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719C00031000 | 2024-05-31 9:30AM EDT | 31.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXP240719P00024000 | 2024-06-07 12:42PM EDT | 24.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXP240719P00025000 | 2024-05-31 11:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXP240719P00026000 | 2024-06-14 10:27AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXP240719P00027000 | 2024-06-17 11:40AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXP240719P00028000 | 2024-06-20 1:35PM EDT | 28.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXP240719P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.