UK markets closed

Invesco CurrencyShares Japanese Yen (FXY)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
89.59-0.03 (-0.03%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Oct 202089.4589.6189.4589.5989.5919,308
30 Sep 202089.4889.6789.4289.6289.6224,300
29 Sep 202089.5789.5789.4689.5089.5020,300
28 Sep 202089.6489.6789.5089.6789.6723,300
25 Sep 202089.6489.6489.4989.5389.5311,300
24 Sep 202089.7489.7589.6389.7089.7036,100
23 Sep 202089.8889.9289.6289.7489.7421,300
22 Sep 202090.3790.3789.9990.1390.1371,000
21 Sep 202090.5790.5790.1890.2990.2955,000
18 Sep 202090.4990.6890.3790.4290.4274,900
17 Sep 202090.4090.4190.2190.3790.3742,000
16 Sep 202090.1090.2390.0190.0490.0466,300
15 Sep 202089.7789.8289.6289.7089.7025,300
14 Sep 202089.3789.6189.3789.4989.4924,500
11 Sep 202089.0989.1989.0589.1789.1745,900
10 Sep 202089.1989.1989.0689.1589.1520,600
09 Sep 202089.1189.1289.0189.0889.0839,000
08 Sep 202089.2689.3389.1589.1689.1618,900
04 Sep 202088.9089.1088.8289.0589.0568,200
03 Sep 202088.9989.2388.9089.1389.1343,100
02 Sep 202089.0789.1588.9789.0789.0727,200
01 Sep 202089.3789.3789.1189.3189.3134,800
31 Aug 202089.2489.4189.1889.3189.3126,500
28 Aug 202089.7389.8789.6789.7489.7482,800
27 Aug 202089.4589.4588.6788.7388.7349,900
26 Aug 202089.0089.2889.0089.2589.2517,600
25 Aug 202088.9889.0088.7988.9288.9228,100
24 Aug 202089.3989.5089.2589.2589.2523,300
21 Aug 202089.4989.4989.2489.4189.41135,100
20 Aug 202089.3189.4689.2789.4489.4498,100
19 Aug 202089.7589.8389.1889.2389.23161,900
18 Aug 202089.7989.8889.7189.7889.7868,100
17 Aug 202089.1189.3289.1189.2889.28153,000
14 Aug 202088.7988.9488.7888.8288.8297,000
13 Aug 202088.5288.6688.4388.5388.5339,200
12 Aug 202088.6688.7088.4888.5988.59210,200
11 Aug 202089.1389.1388.7188.8588.8568,600
10 Aug 202089.3489.5089.3089.3089.3054,100
07 Aug 202089.5289.5289.3089.3489.3444,300
06 Aug 202089.7889.8889.5889.7389.73123,600
05 Aug 202089.7289.8889.6189.6389.63141,600
04 Aug 202089.2289.6489.2189.6389.63199,800
03 Aug 202089.0189.3788.9389.3689.3683,500
31 Jul 202089.7889.7989.2989.4389.43127,300
30 Jul 202090.1490.4090.0590.4090.4063,100
29 Jul 202090.1490.3290.0590.1590.1560,100
28 Jul 202090.0590.2190.0190.1190.1174,100
27 Jul 202089.8190.0689.8089.8289.8299,800
24 Jul 202089.2789.5889.2789.3589.35130,500
23 Jul 202088.3888.7488.3788.6388.6334,100
22 Jul 202088.4088.4088.2588.3788.3727,800
21 Jul 202088.3888.7388.3888.6588.6540,400
20 Jul 202088.4288.4788.2188.2388.2323,400
17 Jul 202088.3488.5588.3188.5588.5546,000
16 Jul 202088.3688.4588.1788.2188.2138,400
15 Jul 202088.7288.7788.5388.5688.5629,200
14 Jul 202088.1988.3588.1988.2788.2718,600
13 Jul 202088.3288.3788.2488.3088.3027,100
10 Jul 202088.7388.7988.5488.5588.5567,700
09 Jul 202088.2988.4288.2688.3488.3432,800
08 Jul 202088.0888.3588.0688.3188.3175,400
07 Jul 202087.9788.0787.9588.0388.03170,100
06 Jul 202088.0988.2688.0388.1788.1731,400
02 Jul 202088.0088.1187.9788.0888.0842,900
01 Jul 202088.0588.1588.0088.1088.10196,500
30 Jun 202087.9888.0787.7087.7187.7156,900
29 Jun 202088.1488.1487.7887.9987.99221,700
26 Jun 202088.3988.4288.2188.3588.3554,200
25 Jun 202088.2888.3888.2588.3788.3735,600
24 Jun 202088.7088.7488.4888.4988.4951,300
23 Jun 202089.0689.2488.8888.8988.8946,100
22 Jun 202088.6188.6688.5388.5488.5438,600
19 Jun 202088.5688.6888.4788.6888.68113,300
18 Jun 202088.7188.7688.4688.4788.47150,500
17 Jun 202088.2888.5288.2588.5188.5168,400
16 Jun 202088.1288.2987.9988.2588.2542,800
15 Jun 202088.1788.3088.1088.2588.2527,800
12 Jun 202088.2488.3188.0888.2188.2199,300
11 Jun 202088.6088.8688.5688.6088.6087,600
10 Jun 202088.2688.5288.2288.4188.41136,000
09 Jun 202087.7588.0187.7387.9287.9253,600
08 Jun 202086.8087.5186.7987.3987.3998,700
05 Jun 202086.4286.4586.2586.4086.4083,600
04 Jun 202087.1487.1586.7886.7886.78284,700
03 Jun 202087.1387.1986.9186.9786.9778,400
02 Jun 202087.4087.4987.0987.1487.1446,100
01 Jun 202087.9588.0987.9188.0688.0659,700
29 May 202088.2288.2287.8087.8387.8358,500
28 May 202087.9288.0587.8888.0088.0048,000
27 May 202087.8987.9987.8287.9087.90112,100
26 May 202088.0688.1387.9888.1388.1326,400
22 May 202088.0388.1588.0088.0388.0329,200
21 May 202088.0088.0987.8788.0888.0834,900
20 May 202088.1088.2688.0888.1088.1029,300
19 May 202087.7587.9687.7387.9487.9451,300
18 May 202088.2388.3988.1488.2888.2837,800
15 May 202088.5888.6088.2488.3588.3544,900
14 May 202088.5388.6588.2588.2688.2627,300
13 May 202088.5388.6488.4488.5288.52190,900
12 May 202088.2888.4588.2888.3788.371,172,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...