Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FXY240517C00058000 | 2024-04-30 3:02PM EDT | 58.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FXY240517C00059000 | 2024-04-30 2:16PM EDT | 59.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| FXY240517C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,128 | 0 | 3.13% |
| FXY240517C00061000 | 2024-04-30 3:14PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 6.25% |
| FXY240517C00062000 | 2024-04-30 11:15AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| FXY240517C00063000 | 2024-04-29 12:51PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FXY240517C00064000 | 2024-04-30 1:23PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 36.13% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXY240517P00058000 | 2024-04-30 3:30PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| FXY240517P00059000 | 2024-04-30 3:23PM EDT | 59.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| FXY240517P00060000 | 2024-04-30 9:49AM EDT | 60.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY240517P00061000 | 2024-04-30 9:37AM EDT | 61.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.