UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,843.10 +284.99 (+0.72%) Bitcoin GBP
51,724.19 +3,272.58 (+6.75%)
Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 18 | 18 |
| 2.25 | 0.00 | - | 30 | 30 | 57.00 | 0.05 | 0.00 | - | 6 | 15 |
| 1.80 | +0.60 | +50.00% | 4 | 259 | 58.00 | 0.02 | +0.01 | +100.00% | 1 | 979 |
| 0.78 | +0.42 | +116.67% | 70 | 718 | 59.00 | 0.05 | -0.15 | -75.00% | 231 | 1,222 |
| 0.10 | 0.00 | - | 155 | 2,032 | 60.00 | 0.31 | -0.56 | -64.37% | 5 | 317 |
| 0.02 | -0.03 | -60.00% | 5 | 1,366 | 61.00 | 1.30 | -0.42 | -24.42% | 1 | 6 |
| 0.05 | 0.00 | - | 11 | 597 | 62.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 17 | 192 | 63.00 | 3.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 54 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 22 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 21 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 11 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.