Invesco CurrencyShares Japanese Yen (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00052000 | 2024-05-13 10:32AM EDT | 52.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920C00054000 | 2024-05-21 3:59PM EDT | 54.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXY240920C00057000 | 2024-04-26 10:54AM EDT | 57.00 | 3.70 | 2.20 | 3.70 | 0.00 | - | 2 | 1 | 20.41% |
| FXY240920C00058000 | 2024-05-23 3:07PM EDT | 58.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920C00059000 | 2024-05-28 11:24AM EDT | 59.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FXY240920C00060000 | 2024-05-28 1:26PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| FXY240920C00061000 | 2024-05-28 2:00PM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXY240920C00062000 | 2024-05-16 9:30AM EDT | 62.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FXY240920C00063000 | 2024-05-23 3:50PM EDT | 63.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| FXY240920C00064000 | 2024-05-28 9:41AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXY240920C00065000 | 2024-05-23 1:48PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXY240920C00066000 | 2024-05-21 9:52AM EDT | 66.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXY240920C00069000 | 2024-05-08 2:18PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXY240920C00070000 | 2024-05-17 3:25PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FXY240920C00072000 | 2024-03-26 11:23AM EDT | 72.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 28.22% |
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 73.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.57% |
| FXY240920C00074000 | 2024-03-13 1:13PM EDT | 74.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 12 | 30.86% |
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXY240920C00080000 | 2024-04-12 1:21PM EDT | 80.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 55.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00050000 | 2024-04-12 12:56PM EDT | 50.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 41.60% |
| FXY240920P00054000 | 2024-05-01 9:40AM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXY240920P00055000 | 2024-05-10 3:11PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXY240920P00056000 | 2024-05-07 2:12PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXY240920P00057000 | 2024-05-14 3:47PM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| FXY240920P00058000 | 2024-05-23 10:51AM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| FXY240920P00059000 | 2024-05-28 3:42PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXY240920P00060000 | 2024-05-23 10:02AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920P00061000 | 2024-05-02 1:46PM EDT | 61.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920P00062000 | 2024-05-15 12:09PM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXY240920P00063000 | 2024-04-16 1:15PM EDT | 63.00 | 3.22 | 1.45 | 5.70 | 0.00 | - | 2 | 5 | 23.77% |
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 64.00 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 31.08% |
| FXY240920P00065000 | 2024-03-18 9:45AM EDT | 65.00 | 2.61 | 2.95 | 7.30 | 0.00 | - | 5 | 0 | 24.63% |
© 2024 Yahoo. All rights reserved.